RGT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 MYR | -1.64% |
|
+13.21% | +27.66% |
| Feb. 22 | RGT Berhad Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
| Feb. 09 | RGT Buys Back 1 Million Shares | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.275 RM | 0.275 RM | 0.285 RM | 0.305 RM | 0.3 RM |
| Volume | 3 179 200 | 666 900 | 859 900 | 8 916 700 | 1 490 700 |
| Change | +3.77% | 0.00% | +3.64% | +7.02% | -1.64% |
| Opening | 0.27 | 0.28 | 0.28 | 0.28 | 0.31 |
| High | 0.29 | 0.28 | 0.29 | 0.32 | 0.31 |
| Low | 0.27 | 0.27 | 0.28 | 0.28 | 0.30 |
Performance
| 1 day | -1.64% | ||
| 1 week | +13.21% | ||
| Current month | +36.36% | ||
| 1 month | +36.36% | ||
| 3 months | +30.43% | ||
| 6 months | +20.00% | ||
| Current year | +27.66% | ||
| 1 year | -3.23% | ||
| 3 years | -32.58% | ||
| 5 years | +76.47% | ||
| 10 years | -72.73% |
Volumes
marketsDaily volume
1 490 700
Avg. Volume 20 sessions
2 993 507
Avg. Volume 20 sessions MYR
898 052.10
Avg. Volume 20 sessions USD
188 468.81
Record volume 1
1 056 001 481
Record volume 2
388 500 544
Record volume 3
372 000 520
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
311 341 364
Capitalization (USD)
65 339 344
Net sales (MYR)
107 321 730
Net sales (USD)
22 522 968
Number of employees
84
Sales / Employee (MYR)
1 277 640
Sales / Employee (USD)
268 131
Free-Float
33.88 %
Free-Float capitalization (MYR)
107 401 442
Free-Float capitalization (USD)
22 539 696
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.27
0.32
1 month
0.220.32
Current year
0.210.32
1 year
0.210.32
3 years
0.210.77
5 years
0.090.77
10 years
0.071.26
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.26
Moving average 50 days
0.24
Moving average 100 days
0.24
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-13.33%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
-20.00%
STIM
RSI 9 days
70.49
RSI 14 days
69.37
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | +13.21% | +27.66% | -3.23% | 65.34M | ||
| +1.51% | +1.11% | +4.47% | +8.96% | 40.29B | ||
| +0.13% | +0.81% | -25.15% | -48.62% | 20.6B | ||
| -0.29% | +0.89% | -14.52% | -27.67% | 13.21B | ||
| +0.65% | -0.89% | -8.75% | +29.92% | 9.69B | ||
| -0.19% | +2.86% | -13.48% | -22.22% | 9.66B | ||
| +0.81% | +6.66% | -4.50% | +61.92% | 6.61B | ||
| +4.95% | +3.91% | +3.01% | -30.07% | 6.42B | ||
| +0.20% | -4.35% | -30.31% | -62.82% | 5.29B | ||
| -7.41% | -7.96% | -21.00% | -24.36% | 3.3B | ||
| -0.40% | +2.77% | -34.73% | -40.62% | 3.06B | ||
| +0.97% | +0.55% | -9.14% | -17.12% | 2.68B | ||
| +2.19% | +1.15% | +18.49% | +71.33% | 2.59B | ||
| +1.65% | +4.14% | +5.97% | +40.13% | 2.54B | ||
| +1.97% | +1.76% | -12.29% | +3.92% | 2.29B | ||
| -5.77% | -4.96% | -18.78% | -10.55% | 1.81B | ||
| Average | -0.04% | +0.46% | -8.32% | -4.44% | ||
| Weighted average by Cap. | +0.64% | -0.04% | -8.55% | -7.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.66% | ||
| 2023 | -37.33% | ||
| 2022 | -36.97% | ||
| 2021 | +7.21% | ||
| 2020 | +226.47% | ||
| 2019 | +6.25% | ||
| 2018 | -55.56% | ||
| 2017 | +200.00% | ||
| 2016 | -56.36% | ||
| 2015 | +10.00% | ||
| 2014 | -78.26% | ||
| 2013 | +91.67% | ||
| 2012 | +57.90% | ||
| 2011 | +26.67% | ||
| 2010 | -3.23% | ||
| 2009 | -29.55% | ||
| 2008 | +12.82% | ||
| 2007 | -11.36% | ||
| 2006 | +35.38% | ||
| 2005 | -47.58% | ||
| 2004 | -10.79% | ||
| 2003 | +69.51% | ||
| 2002 | -44.09% | ||
| 2001 | -3.51% | ||
| 2000 | -40.93% | ||
| 1999 | +19.14% | ||
| 1998 | +58.82% | ||
| 1997 | -86.92% | ||
| 1996 | +107.45% | ||
| 1995 | -4.08% |
- Stock Market
- Equities
- RGTBHD Stock
- Quotes RGT
