RHOM BHO PROPERTY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.22 THB | +0.48% |
|
-0.94% | +4.98% |
| May. 08 | Rhom Bho Property Public Company Limited Announces CEO Changes | CI |
| May. 08 | Rhom Bho Property Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4.26 ฿ | 4.22 ฿ | 4.24 ฿ | 4.2 ฿ | 4.22 ฿ |
| Volume | 433 700 | 218 300 | 86 966 | 81 902 | 20 300 |
| Change | 0.00% | -0.94% | +0.47% | -0.94% | +0.48% |
| Opening | 4.26 | 4.28 | 4.22 | 4.24 | 4.22 |
| High | 4.26 | 4.32 | 4.26 | 4.24 | 4.22 |
| Low | 4.20 | 4.22 | 4.20 | 4.16 | 4.20 |
Performance
| 1 day | +0.48% | ||
| 1 week | -0.94% | ||
| Current month | -3.21% | ||
| 1 month | +2.43% | ||
| 3 months | -3.65% | ||
| 6 months | +40.67% | ||
| Current year | +4.98% | ||
| 1 year | +99.06% | ||
| 3 years | +81.90% | ||
| 5 years | -4.88% |
Volumes
marketsDaily volume
20 300
Avg. Volume 20 sessions
204 038
Avg. Volume 20 sessions THB
861 040.36
Avg. Volume 20 sessions USD
23 878.37
Record volume 1
423 870 900
Record volume 2
266 936 950
Record volume 3
225 410 839
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 294 466 429
Capitalization (USD)
91 362 143
Net sales (THB)
437 564 095
Net sales (USD)
12 134 527
Free-Float
25.43 %
Free-Float capitalization (THB)
837 765 291
Free-Float capitalization (USD)
23 232 907
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.16
4.32
1 month
4.004.48
Current year
3.864.96
1 year
2.084.96
3 years
1.504.96
5 years
1.504.96
10 years
1.505.97
Indicators
Moving average 5 days
4.23
Moving average 20 days
4.22
Moving average 50 days
4.21
Moving average 100 days
4.25
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
+0.71%
STIM
RSI 9 days
47.30
RSI 14 days
49.10
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -0.94% | +4.98% | +99.06% | 91.36M | ||
| -0.30% | +7.64% | +4.17% | +62.15% | 26.33B | ||
| +10.02% | +19.05% | -13.96% | -39.11% | 13.96B | ||
| +0.97% | +1.09% | +8.89% | -8.46% | 10.98B | ||
| -1.18% | +2.90% | -22.81% | -5.52% | 7.97B | ||
| +0.53% | +6.13% | +9.98% | +67.64% | 7.03B | ||
| +1.49% | +1.24% | -5.44% | -23.50% | 6.99B | ||
| +0.21% | +4.11% | +5.04% | -11.94% | 6.85B | ||
| -0.44% | -1.30% | -3.24% | -19.25% | 3.69B | ||
| +0.48% | -5.48% | +10.47% | -17.04% | 3.52B | ||
| -0.78% | 0.00% | +27.20% | +42.30% | 3.32B | ||
| +0.19% | +17.77% | +32.84% | +127.45% | 3.3B | ||
| -0.09% | +3.52% | -3.20% | +47.00% | 3.25B | ||
| -0.41% | +7.51% | +11.71% | +91.53% | 2.81B | ||
| -2.26% | +1.67% | -12.77% | +4.53% | 2.79B | ||
| +5.45% | +5.94% | +6.91% | -18.60% | 2.73B | ||
| Average | +0.90% | +4.51% | +3.80% | +24.89% | ||
| Weighted average by Cap. | +1.46% | +6.63% | +1.21% | +18.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.98% | ||
| 2023 | +148.15% | ||
| 2022 | -30.17% | ||
| 2021 | -14.07% | ||
| 2020 | -12.13% | ||
| 2019 | -35.41% | ||
| 2018 | +141.20% | ||
| 2017 | +7.83% |
- Stock Market
- Equities
- TITLE Stock
- Quotes Rhom Bho Property
