RICHWAVE TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 188.5 TWD | +1.34% |
|
+3.57% | +2.45% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-21 | |
|---|---|---|---|---|---|---|
| Last | 197 NT$ | 190.5 NT$ | 189 NT$ | 186 NT$ | 188.5 NT$ | 188.5 NT$ |
| Volume | 4 593 751 | 3 543 826 | 1 575 662 | 975 796 | 1 353 835 | 1 353 835 |
| Change | +9.14% | -3.30% | -0.79% | -1.59% | +1.34% | +1.34% |
| Opening | 181.00 | 195.00 | 190.50 | 189.50 | 186.00 | 186 |
| High | 197.00 | 197.50 | 192.50 | 191.00 | 192.00 | 192 |
| Low | 181.00 | 188.50 | 185.50 | 185.00 | 186.00 | 186 |
Performance
| 1 day | +1.34% | ||
| 1 week | +3.57% | ||
| Current month | +2.72% | ||
| 1 month | +11.54% | ||
| 3 months | -18.04% | ||
| 6 months | +30.00% | ||
| Current year | +2.45% | ||
| 1 year | +11.54% | ||
| 3 years | -42.94% | ||
| 5 years | +353.44% | ||
| 10 years | +632.38% |
Volumes
marketsDaily volume
1 353 835
Avg. Volume 20 sessions
2 637 044
Avg. Volume 20 sessions TWD
497 082 794.00
Avg. Volume 20 sessions USD
15 417 022.86
Record volume 1
37 906 078
Record volume 2
34 393 590
Record volume 3
33 980 506
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (TWD)
16 785 889 118
Capitalization (USD)
520 614 351
Net sales (TWD)
2 984 581 000
Net sales (USD)
92 566 780
Number of employees
189
Sales / Employee (TWD)
15 791 434
Sales / Employee (USD)
489 771
Free-Float
89.75 %
Free-Float capitalization (TWD)
15 101 791 420
Free-Float capitalization (USD)
468 382 061
Average Daily Capital Traded
2.96%
Highs and lows
1 week
181.00
197.50
1 month
162.00202.00
Current year
158.50248.00
1 year
113.50248.00
3 years
88.20398.57
5 years
43.64491.43
10 years
18.60491.43
Indicators
Moving average 5 days
190.20
Moving average 20 days
183.13
Moving average 50 days
194.65
Moving average 100 days
192.59
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+2.17%
STIM
RSI 9 days
53.69
RSI 14 days
51.58
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +3.57% | +2.45% | +11.54% | 521M | ||
| -1.48% | -0.12% | +90.86% | +203.18% | 2,346B | ||
| +2.73% | +4.73% | +45.70% | +62.41% | 675B | ||
| -0.46% | -2.73% | +25.15% | +105.93% | 648B | ||
| +0.32% | +3.69% | +12.31% | +53.30% | 266B | ||
| +1.19% | +4.55% | +40.68% | +93.26% | 224B | ||
| -0.91% | -1.09% | +48.14% | +90.88% | 141B | ||
| -0.71% | +0.75% | -37.30% | +4.05% | 135B | ||
| -1.95% | -0.77% | +50.11% | - | 119B | ||
| +9.03% | +9.49% | +18.97% | +23.47% | 107B | ||
| +2.97% | +6.69% | +39.72% | +103.19% | 96.93B | ||
| +1.38% | +2.42% | +21.29% | +57.06% | 70.16B | ||
| -0.03% | +4.73% | +21.81% | +58.19% | 63.44B | ||
| +3.42% | +4.03% | +10.00% | +25.27% | 51.76B | ||
| +3.74% | -0.76% | -0.24% | +4.88% | 51.2B | ||
| +1.37% | +3.60% | +21.76% | +71.29% | 36.83B | ||
| Average | +1.31% | +2.73% | +25.71% | +64.52% | ||
| Weighted average by Cap. | -0.07% | +3.67% | +57.72% | +134.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.45% | ||
| 2023 | +63.56% | ||
| 2022 | -58.79% | ||
| 2021 | -3.12% | ||
| 2020 | +132.06% | ||
| 2019 | +265.59% | ||
| 2018 | -41.48% | ||
| 2017 | +52.26% | ||
| 2016 | -23.84% | ||
| 2015 | +117.02% | ||
| 2014 | +59.50% | ||
| 2013 | +63.48% | ||
| 2012 | +3.53% | ||
| 2011 | -74.27% | ||
| 2010 | -14.46% |
- Stock Market
- Equities
- 4968 Stock
- Quotes RichWave Technology Corporation