Quotes Rightmove plc OTC Markets

Equities

RTMVY

US76657Y1010

Internet Services

Market Closed - OTC Markets Other stock markets 03:36:20 2024-04-26 pm EDT			5-day change	1st Jan Change
12.86 ^USD	+0.60%		+1.12%	-13.49%

Apr. 22	Commerzbank on Overnight News	MT
Apr. 22	Iveco down on Mib; European stock exchanges in green	AN

Quotes 5-day view

Delayed Quote OTC Markets

Rightmove plc(RTMVY) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	13.17 $	12.99 $	12.778 $	12.855 $
Volume	24 271	27 758	32 486	155 055
Change	+2.49%	-1.37%	-1.63%	+0.60%
Opening	12.91	13.16	12.58	12.75
High	13.33	13.57	12.85	13.20
Low	12.91	12.70	12.58	12.66

Performance

1 day	+0.60%
1 week	+1.12%
Current month	-8.50%
1 month	-7.39%
3 months	-10.91%
6 months	+10.82%
Current year	-13.49%
1 year	-9.85%
3 years	-26.04%
5 years	-10.45%
10 years	+59.69%

Volumes

markets

Daily volume

155 055

Estimated daily volume

155 055

Avg. Volume 20 sessions

27 075

Daily volume ratio

5.73

Avg. Volume 20 sessions USD

348 049.13

Record volume 1

6 016 715

Record volume 2

2 486 445

Record volume 3

1 672 155

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (USD)

5 102 858 964

Net sales (GBP)

364 316 000

Net sales (USD)

454 994 252

Number of employees

800

Sales / Employee (GBP)

455 395

Sales / Employee (USD)

568 743

Free-Float

98.08 %

Free-Float capitalization (USD)

5 071 215 974

Average Daily Capital Traded

0.01%

Highs and lows

1 week

12.58

13.57

1 month

12.58

14.51

Current year

12.58

15.01

1 year

11.24

15.14

3 years

9.73

22.09

5 years

8.66

22.09

10 years

6.31

22.09

Indicators

Moving average 5 days

12.93

Moving average 20 days

13.34

Moving average 50 days

13.98

Moving average 100 days

14.10

Price spread / (MMA5)

+0.57%

Price spread / (MMA20)

+3.74%

Price spread / (MMA50)

+8.73%

Price spread / (MMA100)

+9.71%

STIM

RSI 9 days

35.88

RSI 14 days

36.71

Sector Comparison - Other Internet Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	RIGHTMOVE PLC	+0.60%	+1.12%	-13.49%	-9.85%	5.1B
	TENCENT HOLDINGS LIMITED	+2.65%	+14.68%	+18.66%	+0.99%	414B
	NETFLIX, INC.	-0.63%	+1.12%	+15.27%	+72.24%	242B
	AIRBNB, INC.	+0.75%	+5.95%	+20.63%	+42.50%	104B
	PROSUS N.V.	+2.65%	+10.81%	+17.19%	+1.83%	83.87B
	SPOTIFY TECHNOLOGY S.A.	+0.20%	+4.99%	+54.11%	+119.10%	57.64B
	DOORDASH, INC.	+3.12%	+3.88%	+33.59%	+126.14%	53.37B
	COSTAR GROUP, INC.	+2.56%	+9.96%	+6.02%	+20.06%	37.83B
	NASPERS LIMITED	+1.38%	+11.27%	+15.88%	+12.09%	34.11B
	PINTEREST, INC.	+4.04%	+4.81%	-8.32%	+24.53%	23.18B
	ZOMATO LIMITED	+1.84%	-0.58%	+52.06%	+209.88%	19.47B
	REA GROUP LIMITED	-2.39%	-0.03%	-2.89%	+25.81%	15.16B
	KAKAO CORP.	-0.21%	-2.67%	-12.89%	-15.23%	15.07B
	ADEVINTA ASA	-0.96%	-0.35%	+0.62%	+40.32%	12.48B
	DUOLINGO, INC.	+3.64%	+11.25%	-1.85%	+65.30%	9.59B
	INSTACART	+0.43%	-1.53%	+47.81%	-	9.23B
Average	+1.23%	+4.47%	+15.15%	+49.05%
Weighted average by Cap.	+1.49%	+8.02%	+19.05%	+38.26%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7f9.4iMOs_eeKp6qoAVWp4lv-Hw-lmeKtyFDyudhT7Kfdz4.vWI-8cbUePGdl1w4zro1vj939A7FwVMur9cRK8j-JHqOdUzXxv9B1vjTdg

Date	Price	Volume	Daily volume
03:36:20 pm	12.86	232	149,470
03:36:20 pm	12.86	232	149,238
03:27:12 pm	12.86	340	149,006
03:27:12 pm	12.86	340	148,666
03:23:07 pm	12.86	116	148,326
03:23:07 pm	12.86	116	148,210
03:22:39 pm	12.89	100	148,094
03:22:39 pm	12.89	100	147,994
03:19:59 pm	12.89	100	147,894
03:19:59 pm	12.89	100	147,794