End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11,260 COP | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|---|
Last | 11260 $ | 11260 $ | 11260 $ | 11260 $ | 11260 $ |
Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
5 years | +0.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 99.5M | ||
-1.37% | +0.70% | -2.27% | -15.63% | 278B | ||
+0.21% | -2.11% | -2.78% | -7.19% | 94.26B | ||
+0.21% | -1.06% | -3.18% | -7.58% | 43.45B | ||
-0.50% | -0.83% | +11.11% | -21.20% | 42.08B | ||
+0.10% | +1.01% | +2.25% | +2.74% | 41.79B | ||
-1.15% | -0.23% | +8.52% | -17.51% | 40.33B | ||
+0.52% | -0.72% | -15.22% | -16.63% | 30.1B | ||
-1.62% | -2.14% | -7.44% | +13.45% | 28.96B | ||
-0.77% | -0.51% | +14.28% | +42.41% | 25.85B | ||
-0.28% | +1.60% | -3.27% | -21.97% | 24.27B | ||
-0.21% | -0.96% | +10.82% | -9.34% | 21.22B | ||
-0.39% | +1.06% | +11.86% | +18.13% | 20.02B | ||
-0.73% | -1.11% | +7.82% | -15.90% | 19.76B | ||
+0.38% | -0.88% | +0.11% | -17.37% | 14.76B | ||
-0.15% | -1.05% | +7.03% | -13.32% | 14.68B | ||
Average | -0.35% | -0.65% | +2.48% | -5.43% | ||
Weighted average by Cap. | -0.67% | -0.05% | +0.29% | -9.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | +0.06% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | 0.00% |
- Stock Market
- Equities
- RIOPAILA Stock
- Quotes Riopaila Agrícola S.A.