RIYAD BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.7 SAR | -0.18% |
|
-1.25% | -2.81% |
| Apr. 04 | Morgan Stanley: Saudi Banks’ Liquidity Pressures Ease on Back of Strong Deposit Mix in February | MT |
| Apr. 04 | PIF-backed Riyad Bank says board considers IPO of investment banking unit | RE |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 27.65 ﷼ | 28.25 ﷼ | 28.35 ﷼ | 27.75 ﷼ | 27.7 ﷼ |
| Volume | 760 593 | 1 933 820 | 1 788 338 | 6 035 866 | 1 314 782 |
| Change | -1.43% | +2.17% | +0.35% | -2.12% | -0.18% |
| Opening | 28.05 | 28.00 | 28.25 | 28.45 | 27.90 |
| High | 28.25 | 28.25 | 28.75 | 28.50 | 28.25 |
| Low | 27.55 | 27.70 | 28.05 | 27.60 | 27.70 |
Performance
| 1 day | -0.18% | ||
| 1 week | -1.25% | ||
| Current month | -5.78% | ||
| 1 month | -5.94% | ||
| 3 months | -5.94% | ||
| 6 months | +5.32% | ||
| Current year | -2.81% | ||
| 1 year | -8.88% | ||
| 3 years | +9.70% | ||
| 5 years | -4.32% | ||
| 10 years | +58.29% |
Volumes
marketsDaily volume
1 314 782
Avg. Volume 20 sessions
1 831 176
Avg. Volume 20 sessions SAR
50 723 575.20
Avg. Volume 20 sessions USD
13 531 680.33
Record volume 1
197 230 140
Record volume 2
151 302 300
Record volume 3
54 657 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
82 928 432 289
Capitalization (USD)
22 123 066 667
Net sales (SAR)
15 898 838 000
Net sales (USD)
4 241 380 710
Number of employees
6 261
Sales / Employee (SAR)
2 539 345
Sales / Employee (USD)
677 429
Free-Float
50.95 %
Free-Float capitalization (SAR)
42 323 681 433
Free-Float capitalization (USD)
11 290 815 467
Average Daily Capital Traded
0.06%
Highs and lows
1 week
27.55
28.75
1 month
27.5530.10
Current year
27.5531.55
1 year
25.2535.50
3 years
23.7642.90
5 years
14.0242.90
10 years
8.5542.90
Indicators
Moving average 5 days
27.94
Moving average 20 days
28.91
Moving average 50 days
29.84
Moving average 100 days
29.25
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
+7.73%
Price spread / (MMA100)
+5.60%
STIM
RSI 9 days
32.97
RSI 14 days
36.00
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -1.25% | -2.81% | -8.88% | 22.12B | ||
| -1.07% | +5.98% | +12.59% | +31.45% | 298B | ||
| 0.00% | +1.46% | +9.16% | -0.71% | 251B | ||
| -1.11% | +2.03% | +21.76% | +47.79% | 210B | ||
| +0.29% | +4.17% | +17.45% | +11.82% | 173B | ||
| 0.00% | +2.46% | +7.31% | -4.59% | 163B | ||
| -0.26% | +2.68% | +4.15% | +16.88% | 154B | ||
| +0.25% | -1.10% | -11.39% | -9.41% | 138B | ||
| +0.13% | -0.03% | -0.39% | +1.31% | 138B | ||
| -1.84% | +0.89% | +0.95% | +12.98% | 125B | ||
| +0.10% | +3.50% | +28.15% | +84.12% | 118B | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 118B | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 104B | ||
| -0.37% | +4.01% | +11.38% | +21.32% | 93.9B | ||
| -1.22% | +7.00% | +25.07% | +41.79% | 87.06B | ||
| +0.93% | +4.43% | +9.22% | +18.41% | 82.82B | ||
| Average | -0.07% | +3.06% | +9.41% | +16.56% | ||
| Weighted average by Cap. | -0.17% | +3.12% | +10.30% | +17.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.81% | ||
| 2023 | -10.38% | ||
| 2022 | +17.34% | ||
| 2021 | +34.16% | ||
| 2020 | -15.83% | ||
| 2019 | +21.09% | ||
| 2018 | +57.55% | ||
| 2017 | +8.92% | ||
| 2016 | -7.00% | ||
| 2015 | -26.90% | ||
| 2014 | +16.37% | ||
| 2013 | +26.96% | ||
| 2012 | -1.29% | ||
| 2011 | -12.41% | ||
| 2010 | -1.12% | ||
| 2009 | +26.89% | ||
| 2008 | -77.68% | ||
| 2007 | +47.29% | ||
| 2006 | -52.25% | ||
| 2005 | +75.89% | ||
| 2004 | +72.41% | ||
| 2003 | +27.94% | ||
| 2002 | +17.49% | ||
| 2001 | +23.80% | ||
| 2000 | -6.03% | ||
| 1999 | +22.09% |
- Stock Market
- Equities
- 1010 Stock
- Quotes Riyad Bank
