ROBO3 AI CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 620 KRW | -0.80% |
|
-1.74% | -17.00% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 631 ₩ | 639 ₩ | 626 ₩ | 625 ₩ | 620 ₩ |
| Volume | 117 789 | 98 980 | 92 508 | 63 664 | 111 615 |
| Change | +1.61% | +1.27% | -2.03% | -0.16% | -0.80% |
| Opening | 621.00 | 655.00 | 612.00 | 649.00 | 624.00 |
| High | 685.00 | 655.00 | 649.00 | 649.00 | 638.00 |
| Low | 590.00 | 630.00 | 612.00 | 610.00 | 610.00 |
Performance
| 1 day | -0.80% | ||
| 1 week | -1.74% | ||
| Current month | -0.96% | ||
| 1 month | -12.43% | ||
| 3 months | -47.05% | ||
| 6 months | -68.96% | ||
| Current year | -17.00% | ||
| 1 year | -59.48% | ||
| 3 years | -90.98% | ||
| 5 years | -91.59% |
Volumes
marketsDaily volume
111 615
Avg. Volume 20 sessions
106 239
Avg. Volume 20 sessions KRW
65 868 180.00
Avg. Volume 20 sessions USD
48 347.24
Record volume 1
2 149 024
Record volume 2
1 825 408
Record volume 3
1 188 118
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
13 355 400
Capitalization (USD)
13 355 400
Free-Float
86.75 %
Free-Float capitalization (KRW)
15 115 093
Free-Float capitalization (USD)
15 115 093
Average Daily Capital Traded
493.2%
Highs and lows
1 week
610.00
655.00
1 month
590.00755.00
Current year
530.001 289.00
1 year
530.002 662.50
3 years
530.007 487.50
5 years
530.008 750.00
10 years
530.0018 725.00
Indicators
Moving average 5 days
628.20
Moving average 20 days
666.55
Moving average 50 days
744.98
Moving average 100 days
829.74
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+7.51%
Price spread / (MMA50)
+20.16%
Price spread / (MMA100)
+33.83%
STIM
RSI 9 days
33.64
RSI 14 days
36.15
Sector Comparison - Furniture Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -1.74% | -17.00% | -59.48% | 13.36M | ||
| +0.99% | -0.49% | -14.23% | +4.06% | 281M | ||
| +3.09% | +8.79% | +74.87% | +417.83% | 67.68M | ||
| Average | +1.09% | +2.31% | +14.55% | +120.80% | ||
| Weighted average by Cap. | +1.32% | +1.27% | +2.32% | +79.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.00% | ||
| 2023 | -50.20% | ||
| 2022 | -15.37% | ||
| 2021 | +5.19% | ||
| 2020 | +41.89% | ||
| 2019 | -89.44% | ||
| 2018 | -9.82% | ||
| 2017 | -22.40% |
- Stock Market
- Equities
- A238500 Stock
- Quotes Robo3 Ai co.,Ltd
