Stock RBO ROCHE BOBOIS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Roche Bobois S.A.

Equities

RBO

FR0013344173

Home Furnishings

Market Closed - Euronext Paris
Other stock markets
 11:06:19 2024-04-25 am EDT 		5-day change 1st Jan Change
48 EUR -1.23% Intraday chart for Roche Bobois S.A. 0.00% -9.43%
Apr. 10 Roche Bobois to Buy 51% Stake in Shanghai Rock Castle Furniture MT
Apr. 10 Roche Bobois: towards acquisition of franchisee in China CF

Quotes 5-day view

Real-time Euronext Paris
Roche Bobois S.A.(RBO) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 47.8 € 48.7 € 48.6 € 48 €
Volume 253 275 107 135
Change +0.42% +1.88% -0.21% -1.23%
Opening 47.60 48.50 48.20 48.50
High 48.20 48.70 48.60 48.60
Low 47.50 47.80 48.20 48.00

Performance

1 day-1.23%
1 week-1.03%
Current month+8.11%
1 month+10.09%
3 months+2.13%
6 months+21.52%
Current year-9.43%
1 year+2.13%
3 years+112.39%
5 years+144.90%

Volumes

markets
Daily volume
135
Estimated daily volume
135
Avg. Volume 20 sessions
736
Daily volume ratio
0.18
Avg. Volume 20 sessions
35 328.00
Avg. Volume 20 sessions USD
37 901.64
Record volume 1
48 492
Record volume 2
45 738
Record volume 3
41 234
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
482 085 353
Capitalization (USD)
517 205 271
Net sales (EUR)
429 600 000
Net sales (USD)
460 896 360
Free-Float
12.1 %
Free-Float capitalization (EUR)
58 586 260
Free-Float capitalization (USD)
62 854 269
Average Daily Capital Traded
0.01%

Highs and lows

1 week
47.50
Extreme 47.5
48.70
1 month
43.00
Extreme 43
49.90
Current year
42.20
Extreme 42.2
51.00
1 year
39.20
Extreme 39.2
55.20
3 years
21.40
Extreme 21.4
55.20
5 years
12.50
Extreme 12.5
55.20
10 years
12.50
Extreme 12.5
55.20

Indicators

Moving average 5 days
48.14
Moving average 20 days
47.04
Moving average 50 days
46.40
Moving average 100 days
47.10
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-1.88%
STIM
RSI 9 days
61.65
RSI 14 days
59.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d47ca31da340b348ec702a9c1b92.uz1qZc0VA0Hy6OPCXj_KoDlF47DH_o9PirqwRrC63So.81otEK8hXCmZ3c77bQv9mGY2ivqxqOV4-N7CC92Pr07sbR8Phjh6eZWqpg
DatePriceVolumeDaily volume
11:06:19 am 48 1 135
11:06:19 am 48.1 11 134
09:11:39 am 48 19 123
09:11:39 am 48.2 25 104
09:11:39 am 48.3 15 79
09:11:39 am 48.4 20 64
09:11:39 am 48.4 3 44
09:11:39 am 48.5 10 41
06:13:24 am 48.6 2 31
06:13:24 am 48.6 3 29

Chart Roche Bobois S.A.

Chart Roche Bobois S.A.
More charts

Monthly variations

Annual change

2024-9.43%
2023+49.30%
2022-4.83%
2021+91.28%
2020+11.43%
2019+1.16%
2018-13.50%
  1. Stock Market
  2. Equities
  3. RBO Stock
  4. Quotes Roche Bobois S.A.