Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.85 INR | +1.79% | +9.62% | +111.11% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 2.7 ₹ | 2.75 ₹ | 2.8 ₹ | 2.85 ₹ |
Volume | 248 695 | 606 587 | 225 065 | 277 090 |
Change | +3.85% | +1.85% | +1.82% | +1.79% |
Opening | 2.70 | 2.75 | 2.80 | 2.85 |
High | 2.70 | 2.75 | 2.80 | 2.85 |
Low | 2.70 | 2.75 | 2.80 | 2.85 |
Performance
1 day | +1.79% | ||
1 week | +9.62% | ||
Current month | +3.64% | ||
1 month | +72.73% | ||
3 months | +78.12% | ||
6 months | +171.43% | ||
Current year | +111.11% | ||
1 year | +159.09% | ||
3 years | -3.39% | ||
5 years | +26.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.79% | +9.62% | +111.11% | +159.09% | 9.9M | ||
+0.53% | +1.98% | +8.20% | +31.89% | 15.7B | ||
+0.10% | +8.28% | +23.22% | +77.02% | 13.21B | ||
+1.31% | +7.24% | +0.36% | +12.32% | 12.6B | ||
+1.27% | +9.36% | +21.79% | +30.84% | 12.2B | ||
+0.35% | +1.49% | +2.99% | +9.32% | 10.96B | ||
+0.61% | +3.65% | -7.55% | +12.41% | 8.65B | ||
+0.86% | -1.60% | +9.90% | +7.93% | 8.32B | ||
+0.59% | -0.96% | -3.67% | -22.53% | 7.88B | ||
+1.63% | +6.35% | +17.67% | +16.83% | 6.26B | ||
+2.14% | +0.51% | +1.66% | -4.63% | 5.58B | ||
-2.07% | +1.72% | +7.03% | +18.59% | 5.13B | ||
+1.88% | +2.11% | +0.25% | +12.77% | 4.16B | ||
0.00% | -0.78% | -11.11% | -28.49% | 3.73B | ||
-0.48% | +1.67% | -2.76% | +5.61% | 3.38B | ||
-0.95% | -2.73% | -5.98% | +0.22% | 2.63B | ||
Average | +0.60% | +2.88% | +10.82% | +21.20% | ||
Weighted average by Cap. | +0.65% | +3.70% | +6.80% | +19.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:44:41 am | 2.85 | 35,642 | 277,090 |
04:44:20 am | 2.85 | 26,617 | 241,448 |
03:44:34 am | 2.85 | 85,641 | 214,831 |
02:45:03 am | 2.85 | 7,314 | 129,190 |
01:45:02 am | 2.85 | 41,516 | 121,876 |
Monthly variations
Annual change
2024 | +111.11% | ||
2023 | -3.57% | ||
2022 | -65.00% | ||
2021 | +8.11% | ||
2020 | +117.65% | ||
2019 | -42.37% | ||
2018 | -59.03% | ||
2017 | -49.47% | ||
2016 | -5.00% |
- Stock Market
- Equities
- ROLLT Stock
- ROLLT Stock
- Quotes Rollatainers Limited