RONGAN PROPERTY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.55 CNY | +1.19% |
|
+2.82% | +4.08% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 2.46 ¥ | 2.53 ¥ | 2.52 ¥ | 2.52 ¥ | 2.55 ¥ | 2.55 ¥ |
| Volume | 48 272 350 | 73 156 250 | 48 526 020 | 36 381 240 | 53 851 850 | 53 851 850 |
| Change | +1.65% | +2.85% | -0.40% | 0.00% | +1.19% | +1.19% |
| Opening | 2.44 | 2.47 | 2.51 | 2.52 | 2.51 | 2.51 |
| High | 2.50 | 2.56 | 2.55 | 2.54 | 2.61 | 2.61 |
| Low | 2.43 | 2.44 | 2.48 | 2.48 | 2.50 | 2.5 |
Performance
| 1 day | +1.19% | ||
| 1 week | +2.82% | ||
| Current month | +4.51% | ||
| 1 month | +19.16% | ||
| 3 months | +15.91% | ||
| 6 months | -6.25% | ||
| Current year | +4.08% | ||
| 1 year | -19.56% | ||
| 3 years | -10.84% | ||
| 5 years | -20.06% | ||
| 10 years | +63.12% |
Volumes
marketsDaily volume
53 851 850
Avg. Volume 20 sessions
50 962 977
Avg. Volume 20 sessions CNY
129 955 591.35
Avg. Volume 20 sessions USD
18 003 137.94
Record volume 1
287 845 900
Record volume 2
270 191 700
Record volume 3
246 771 100
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
8 007 949 860
Capitalization (USD)
1 109 365 318
Net sales (CNY)
22 333 390 972
Net sales (USD)
3 093 911 652
Free-Float
19.91 %
Free-Float capitalization (CNY)
1 594 679 396
Free-Float capitalization (USD)
220 915 721
Average Daily Capital Traded
1.62%
Highs and lows
1 week
2.43
2.61
1 month
2.062.61
Current year
1.872.63
1 year
1.873.55
3 years
1.874.34
5 years
1.874.34
10 years
1.459.67
Indicators
Moving average 5 days
2.52
Moving average 20 days
2.30
Moving average 50 days
2.28
Moving average 100 days
2.33
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-9.80%
Price spread / (MMA50)
-10.59%
Price spread / (MMA100)
-8.63%
STIM
RSI 9 days
76.21
RSI 14 days
69.97
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +2.82% | +4.08% | -19.56% | 1.11B | ||
| +6.74% | +5.98% | +4.91% | +61.27% | 24.72B | ||
| +3.62% | +2.79% | -26.10% | -48.67% | 11.35B | ||
| 0.00% | -0.12% | +7.97% | -8.22% | 10.83B | ||
| +2.89% | +2.78% | -22.72% | -5.47% | 7.72B | ||
| +0.25% | -1.95% | -6.83% | -21.39% | 7.15B | ||
| +0.65% | +3.00% | +3.92% | -10.35% | 7B | ||
| +6.31% | +4.91% | +8.83% | +61.04% | 6.51B | ||
| -3.65% | -3.16% | +12.81% | -17.21% | 3.71B | ||
| +1.67% | +3.86% | -0.64% | -15.10% | 3.7B | ||
| -0.78% | 0.00% | +27.20% | +39.96% | 3.32B | ||
| +3.70% | +3.50% | -2.74% | +43.78% | 3.12B | ||
| +1.52% | +4.08% | -9.92% | +7.63% | 2.82B | ||
| +8.01% | -0.74% | +20.56% | +99.92% | 2.78B | ||
| +3.97% | +8.74% | +11.25% | +82.04% | 2.68B | ||
| +0.47% | -0.46% | -0.92% | -26.37% | 2.52B | ||
| Average | +2.23% | -0.30% | +1.98% | +13.96% | ||
| Weighted average by Cap. | +3.02% | -0.42% | -0.39% | +15.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.08% | ||
| 2023 | -16.95% | ||
| 2022 | +19.92% | ||
| 2021 | -15.17% | ||
| 2020 | +5.07% | ||
| 2019 | +19.48% | ||
| 2018 | -31.66% | ||
| 2017 | -35.74% | ||
| 2016 | -22.53% | ||
| 2015 | +168.73% | ||
| 2014 | +55.01% | ||
| 2013 | -35.74% | ||
| 2012 | +48.92% | ||
| 2011 | -20.65% | ||
| 2010 | -35.08% | ||
| 2009 | -19.35% |
- Stock Market
- Equities
- 000517 Stock
- Quotes Rongan Property Co.,Ltd.