End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
351.2 RUB | -3.77% | -.--% | -.--% |
Apr. 20 | China's imports of Russian oil near record high in March | RE |
Apr. 19 | Russia's Bashneft protects refineries with anti-drone nets, reports say | RE |
Performance
1 day | -3.77% | ||
3 years | -33.75% | ||
5 years | -19.16% | ||
10 years | +57.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Oil & Gas
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.77% | -.--% | -.--% | -.--% | 36.18B | ||
0.00% | +0.67% | -8.79% | -8.03% | 1,942B | ||
-2.78% | -1.60% | +17.98% | +2.17% | 480B | ||
+2.45% | +0.67% | +46.12% | +41.46% | 255B | ||
+0.09% | +1.84% | +12.91% | +19.29% | 232B | ||
+3.04% | +2.76% | +11.84% | +55.70% | 109B | ||
-0.44% | +1.56% | -5.74% | +1.07% | 81.13B | ||
+0.04% | +0.01% | -0.57% | +11.01% | 52.2B | ||
+0.04% | -.--% | -.--% | -.--% | 50.76B | ||
-0.02% | +1.66% | +26.90% | +34.88% | 50.63B | ||
+0.79% | +2.20% | +32.79% | +31.36% | 39.61B | ||
-0.50% | -.--% | -.--% | -.--% | 32.23B | ||
-1.14% | -.--% | -.--% | -.--% | 29.36B | ||
0.00% | +0.75% | -5.59% | +10.66% | 26.04B | ||
+0.61% | -.--% | -.--% | -.--% | 19.97B | ||
-0.31% | +2.86% | +12.21% | +26.96% | 17.84B | ||
Average | -0.12% | +0.54% | +8.75% | +14.16% | ||
Weighted average by Cap. | -0.16% | +0.32% | +2.86% | +3.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -41.46% | ||
2021 | +37.84% | ||
2020 | -3.22% | ||
2019 | +3.98% | ||
2018 | +48.37% | ||
2017 | -27.63% | ||
2016 | +59.05% | ||
2015 | +29.34% | ||
2014 | -22.18% | ||
2013 | -6.82% | ||
2012 | +25.85% | ||
2011 | -1.96% | ||
2010 | -11.65% |
- Stock Market
- Equities
- ROSN Stock
- Quotes Rosneft Oil