ROSS STORES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.6 USD | +1.37% |
|
+2.48% | -2.80% |
| May. 27 | Global markets live: UBS, Tesla, Nvidia, Apple, Micron... |  |
| May. 24 | Nasdaq Closes at Record High as Traders Parse Macro Data | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | Today | |
|---|---|---|---|---|
| Last | 132.02 $ | 132.1895 $ | 143.675 $ | 139.825 $ |
| Volume | 161 | 615 | 11 184 | 453 |
| Change | +0.33% | +0.13% | +8.69% | -2.68% |
| Opening | 133.05 | 133.00 | 141.15 | 142.26 |
| High | 133.61 | 133.00 | 145.21 | 145.68 |
| Low | 131.49 | 130.46 | 140.90 | 139.83 |
Performance
| 1 day | +1.37% | ||
| 1 week | +2.48% | ||
| Current month | +3.79% | ||
| 1 month | +1.43% | ||
| 3 months | -9.82% | ||
| 6 months | +2.58% | ||
| Current year | -2.80% | ||
| 1 year | +31.47% | ||
| 3 years | +7.19% | ||
| 5 years | +45.73% |
Volumes
marketsDaily volume
29
Estimated daily volume
29
Avg. Volume 20 sessions
30
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
4 038.30
Record volume 1
548 056
Record volume 2
546 932
Record volume 3
488 859
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
47 657 196 275
Net sales (USD)
20 376 941 000
Number of employees
108 000
Sales / Employee (USD)
188 675
Free-Float
93.49 %
Free-Float capitalization (USD)
46 654 398 913
Average Daily Capital Traded
0%
Highs and lows
1 week
130.46
145.21
1 month
127.99145.21
Current year
127.99151.03
1 year
101.30151.03
3 years
69.31151.03
5 years
57.03151.03
10 years
57.03151.03
Indicators
Moving average 20 days
20.06
Moving average 50 days
13.59
Moving average 100 days
136.93
Price spread / (MMA20)
-85.10%
Price spread / (MMA50)
-89.91%
Price spread / (MMA100)
+1.72%
RSI 9 days
47.06
RSI 14 days
48.14
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +2.48% | -2.80% | +31.47% | 47.66B | ||
| -2.12% | +1.13% | +11.08% | +40.20% | 151B | ||
| +0.15% | -1.14% | +16.86% | +23.50% | 79.86B | ||
| -0.62% | -0.65% | -17.01% | -35.66% | 44.35B | ||
| +0.27% | -0.08% | +6.41% | +36.85% | 28.45B | ||
| -1.69% | -1.83% | +13.43% | +44.33% | 14.42B | ||
| -0.66% | +4.76% | +2.35% | +29.05% | 12.8B | ||
| -2.10% | -2.24% | +12.47% | +2.02% | 9.72B | ||
| +0.12% | -1.49% | +5.87% | +38.34% | 8.1B | ||
| -3.00% | -5.40% | -2.77% | +141.74% | 7.84B | ||
| +1.48% | +5.52% | +72.76% | +385.38% | 7.67B | ||
| -0.14% | -2.50% | -26.98% | -53.17% | 4.72B | ||
| +3.24% | +1.25% | +12.97% | +120.73% | 4.55B | ||
| -1.10% | -2.55% | -31.82% | -13.45% | 4.04B | ||
| -0.05% | +1.00% | +16.94% | +28.69% | 3.9B | ||
| -0.12% | +8.22% | +27.74% | +45.01% | 3.48B | ||
| Average | -0.40% | +0.41% | +7.34% | +54.06% | ||
| Weighted average by Cap. | -0.70% | +1.03% | +7.42% | +34.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.97% | ||
| 2023 | +19.56% | ||
| 2022 | +1.27% | ||
| 2021 | -5.67% | ||
| 2020 | +5.61% | ||
| 2019 | +49.14% | ||
| 2018 | -9.92% |
- Stock Market
- Equities
- ROST Stock
- 0KXO Stock
- Quotes Ross Stores, Inc.
