ROXAS AND COMPANY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.24 PHP | -9.24% |
|
+23.66% | +575.00% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 2.62 ₱ | 3.16 ₱ | 3.9 ₱ | 3.57 ₱ | 3.24 ₱ |
| Volume | 10 321 000 | 14 671 000 | 19 344 000 | 2 817 000 | 2 955 000 |
| Change | +11.49% | +20.61% | +23.42% | -8.46% | -9.24% |
| Opening | 2.35 | 2.70 | 3.18 | 3.87 | 3.51 |
| High | 2.77 | 3.28 | 3.95 | 3.90 | 3.56 |
| Low | 2.30 | 2.60 | 2.95 | 3.53 | 3.03 |
Performance
| 1 day | -9.24% | ||
| 1 week | +23.66% | ||
| Current month | -16.92% | ||
| 1 month | +100.00% | ||
| 3 months | +548.00% | ||
| 6 months | +523.08% | ||
| Current year | +575.00% | ||
| 1 year | +589.36% | ||
| 3 years | +217.65% | ||
| 5 years | +92.86% | ||
| 10 years | +0.62% |
Volumes
marketsDaily volume
2 955 000
Avg. Volume 20 sessions
6 279 533
Avg. Volume 20 sessions PHP
20 345 686.92
Avg. Volume 20 sessions USD
356 130.90
Record volume 1
139 461 000
Record volume 2
91 176 000
Record volume 3
72 866 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PHP)
8 875 927 731
Capitalization (USD)
155 364 239
Net sales (PHP)
732 214 000
Net sales (USD)
12 816 674
Number of employees
370
Sales / Employee (PHP)
1 978 957
Sales / Employee (USD)
34 640
Free-Float
24.6 %
Free-Float capitalization (PHP)
2 731 129 917
Free-Float capitalization (USD)
47 805 698
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2.60
3.95
1 month
1.563.95
Current year
0.423.95
1 year
0.423.95
3 years
0.423.95
5 years
0.423.95
10 years
0.424.95
Indicators
Moving average 5 days
3.30
Moving average 20 days
2.33
Moving average 50 days
1.61
Moving average 100 days
1.04
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
-28.09%
Price spread / (MMA50)
-50.31%
Price spread / (MMA100)
-67.90%
STIM
RSI 9 days
65.09
RSI 14 days
65.41
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.24% | +23.66% | +575.00% | +589.36% | 155M | ||
| -0.21% | -0.82% | -6.96% | +16.90% | 26.19B | ||
| +3.74% | +17.80% | +7.77% | +13.44% | 20.5B | ||
| +1.56% | -1.52% | -17.72% | -29.92% | 9.56B | ||
| +2.25% | -7.09% | -29.35% | -3.38% | 9.37B | ||
| +0.85% | +1.67% | -1.76% | +38.02% | 8.74B | ||
| -0.47% | 0.00% | -4.57% | +2.74% | 6.75B | ||
| +3.32% | -0.02% | -11.95% | +17.38% | 5.24B | ||
| +1.85% | +10.22% | +48.05% | +54.28% | 4.83B | ||
| +1.11% | +3.09% | -7.22% | +8.09% | 2.27B | ||
| +2.61% | +11.79% | -12.63% | -40.81% | 2.1B | ||
| +0.73% | +4.14% | +14.34% | +16.08% | 1.86B | ||
| +1.75% | +9.40% | +68.60% | +158.11% | 1.84B | ||
| +0.10% | +2.36% | -8.85% | +65.95% | 1.72B | ||
| +3.29% | +14.82% | -25.13% | -10.34% | 1.71B | ||
| -2.80% | -2.55% | +17.11% | -4.91% | 1.69B | ||
| Average | +0.51% | +5.64% | +37.80% | +55.69% | ||
| Weighted average by Cap. | +1.23% | +3.84% | -1.67% | +14.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +575.00% | ||
| 2023 | +1.05% | ||
| 2022 | -26.92% | ||
| 2021 | -49.61% | ||
| 2020 | -40.55% | ||
| 2019 | +9.60% | ||
| 2018 | -22.35% | ||
| 2017 | +8.97% | ||
| 2016 | -2.50% | ||
| 2015 | -17.24% | ||
| 2014 | -3.33% | ||
| 2013 | +33.33% | ||
| 2012 | +37.20% | ||
| 2011 | +9.33% | ||
| 2010 | -16.67% | ||
| 2009 | +5.88% |
- Stock Market
- Equities
- RCI Stock
- Quotes Roxas and Company, Inc.
