1. Homepage
  2. Equities
  3. India
  4. Bombay Stock Exchange
  5. Royal Orchid Hotels Limited
  6. Quotes
  7. 5 day view
    532699   INE283H01019

ROYAL ORCHID HOTELS LIMITED

(532699)
  Report
End-of-day quote Bombay Stock Exchange  -  2022-07-03
137.60 INR   +2.38%
06/30ROYAL ORCHID HOTELS : Insider Trading - Others
PU
05/30Royal Orchid Hotels Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2022
CI
04/25ROYAL ORCHID HOTELS : Disclosure under SEBI Takeover Regulations
PU
SummaryQuotesChartsNewsCalendarCompanyFinancials 
Quotes 5-day view   End-of-day quote. End-of-day quote Bombay Stock Exchange - 04/07
06/28/2022 06/29/2022 06/30/2022 07/01/2022 07/04/2022 Date
124.25 135.15 131.95 134.4 137.6 Last
611 4311 3553 3112 378 Volume
+0.36% +8.77% -2.37% +1.86% +2.38% Change
Performance
1 day 2.38%
5 days 10.74%
1 week 11.15%
Current month 4.28%
1 month 1.44%
3 months 5.93%
6 months 59.63%
Current year 64.79%
1 year 71.36%
3 years 28.12%
5 years 30.12%
10 years 201.8%
Volumes Bombay Stock Exchange
Daily volume 378
Avg. Volume 20 sessions 2 654
Avg. Volume 20 sessions INR 365 190.40
Avg. Volume 20 sessions USD 0.00
Rotation flottant moyenne 0
Record volume 1 1 571 938
Record volume 2 1 347 056
Record volume 3 1 279 219
Basic data
Number of securities 0
Capitalization INR 0
Capitalization USD 46 707 895
Free-Float 28.9%
Free-Float capitalization INR 1 090 205 350
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 120.50
140.00
1 month 112.55
140.00
Current year 80.10
153.35
1 year 66.75
153.35
3 years 32.40
153.35
5 years 32.40
239.00
10 years 17.00
239.00
Indicators
Moving average 5 days (MMA5) 132.67
Moving average 20 days (MMA20) 128.60
Moving average 50 days (MMA50) 130.78
Moving average 100 days (MMA100) 122.39
Price spread / (MMA5) -3.58%
Price spread / (MMA20) -6.54%
Price spread / (MMA50) -4.96%
Price spread / (MMA100) -11.05%
RSI 9 days 63.81
RSI 14 days 58.69
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ROYAL ORCHID HOTELS LIMITED2.38%10.74%64.79%71.36%28.12%47
MARRIOTT INTERNATIONAL, INC.2.33%-0.15%-15.77%-1.47%-1.81%45 553
HILTON WORLDWIDE HOLDINGS INC.1.39%-3.19%-27.57%-10.90%12.27%31 449
INTERCONTINENTAL HOTELS GROUP PLC-1.17%-3.28%-9.91%-12.41%-19.66%9 604
HYATT HOTELS CORPORATION1.70%-1.49%-21.62%-5.15%-3.60%8 292
ACCOR-0.50%-8.05%-9.31%-18.51%-33.49%6 937
MINOR INTERNATIONAL PUBLIC COMPANY LIMITED-2.94%-3.65%14.78%10.92%-20.00%5 016
MARRIOTT VACATIONS WORLDWIDE CORPORATION3.55%0.87%-28.79%-25.26%21.96%4 986
ASSET WORLD CORP PUBLIC COMPANY LIMITED-0.82%-2.42%4.31%14.69%--.--%4 382
HILTON GRAND VACATIONS INC.1.76%-3.63%-30.22%-13.22%13.13%4 373
THE INDIAN HOTELS COMPANY LIMITED2.84%1.35%28.49%62.44%52.46%4 062
TRAVEL + LEISURE CO.4.69%-2.57%-26.47%-32.50%-10.88%3 470
KYORITSU MAINTENANCE CO., LTD.0.61%-2.49%22.55%29.96%-2.66%1 414
MELIA HOTELS INTERNATIONAL, S.A.-1.51%-11.12%-2.12%-9.14%-31.92%1 366
HOTEL PROPERTIES LIMITED0.00%-0.28%6.31%7.93%-5.35%1 319
ABU DHABI NATIONAL HOTELS COMPANY PJSC0.79%-1.79%1.85%0.00%16.67%1 040
 Average0.85%-2.79%-6.23%-0.17%-0.92%
 Weighted average by Cap.1.38%-2.04%-15.34%-4.38%0.44%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-04-2022134.35138.00134.35137.60378
07-01-2022133.85135.10131.70134.403 112
06-30-2022140.00140.00127.55131.953 553
06-29-2022120.50136.00120.50135.154 311
06-28-2022115.00125.70115.00124.25611
06-27-2022125.00130.00122.30123.803 007
06-24-2022120.00125.00119.70124.759 837
Daily chart ROYAL ORCHID HOTELS LIMITED
Duration : Period :
Royal Orchid Hotels Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 64.79%
2021 9.65%
2020 7.94%
2019 -45.77%
2018 -19.32%
2017 116.4%
2016 2.12%
2015 81.47%
2014 42.55%
2013 -34.72%
2012 -3.89%
2011 -46.77%
2010 4.97%
2009 95.98%
2008 -74.08%
2007 -21.45%
2006 3.09%