ROYAL ORCHID HOTELS LIMITED Quotes Royal Orchid Hotels Limited Bombay S.E.
Equities
ROHLTD
INE283H01019
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 397.4 INR | +0.28% |
|
-0.13% | +25.60% |
| Apr. 15 | Royal Orchid Opens First Hotel in Odisha, India | MT |
| Apr. 15 | Royal Orchid Hotels Limited Expands Presence in East India, Marks its Debut in Odisha with Regenta Central in Puri | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 397.65 ₹ | 396.65 ₹ | 396.25 ₹ | 397.35 ₹ |
| Volume | 3 675 | 13 088 | 5 364 | 787 |
| Change | -0.66% | -0.25% | -0.10% | +0.28% |
| Opening | 400.15 | 401.15 | 405.85 | 398.00 |
| High | 406.00 | 406.30 | 405.85 | 400.00 |
| Low | 395.55 | 391.00 | 394.65 | 396.05 |
Performance
| 1 day | +0.28% | ||
| 1 week | -0.13% | ||
| Current month | +9.70% | ||
| 1 month | +10.65% | ||
| 3 months | +13.48% | ||
| 6 months | +35.38% | ||
| Current year | +25.60% | ||
| 1 year | +18.75% | ||
| 3 years | +558.41% | ||
| 5 years | +215.11% | ||
| 10 years | +1,163.43% |
Volumes
marketsDaily volume
787
Estimated daily volume
787
Avg. Volume 20 sessions
14 339
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
5 697 601.65
Avg. Volume 20 sessions USD
68 416.80
Record volume 1
1 571 938
Record volume 2
1 347 056
Record volume 3
1 279 219
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
10 882 088 857
Capitalization (USD)
130 672 123
Net sales (INR)
2 635 488 000
Net sales (USD)
31 646 940
Number of employees
958
Sales / Employee (INR)
2 751 031
Sales / Employee (USD)
33 034
Free-Float
33.05 %
Free-Float capitalization (INR)
3 596 935 667
Free-Float capitalization (USD)
43 192 003
Average Daily Capital Traded
0.05%
Highs and lows
1 week
391.00
406.30
1 month
348.90435.35
Current year
310.35448.10
1 year
279.65448.10
3 years
59.45448.10
5 years
32.40448.10
10 years
27.15448.10
Indicators
Moving average 5 days
397.74
Moving average 20 days
392.30
Moving average 50 days
390.49
Moving average 100 days
364.48
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-8.27%
STIM
RSI 9 days
50.89
RSI 14 days
52.95
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -0.13% | +25.60% | +18.75% | 131M | ||
| -0.87% | +2.39% | +7.29% | +39.96% | 70.35B | ||
| -0.38% | +2.57% | +11.99% | +39.36% | 51.18B | ||
| -1.45% | +2.09% | +12.86% | +44.02% | 16.4B | ||
| -0.38% | +2.34% | +15.99% | +30.84% | 15.36B | ||
| -1.07% | +4.56% | +20.52% | +31.84% | 11.15B | ||
| -5.10% | -2.77% | +31.73% | +70.41% | 10.39B | ||
| +1.53% | +3.91% | +12.71% | +8.13% | 5.01B | ||
| -0.85% | +3.02% | +10.53% | -1.75% | 4.69B | ||
| +0.46% | -1.80% | +22.47% | -17.74% | 3.75B | ||
| -2.07% | +2.11% | +19.01% | -26.49% | 3.63B | ||
| +0.30% | +0.14% | +82.79% | +168.50% | 3.41B | ||
| -1.19% | +4.51% | +16.88% | +16.20% | 3.3B | ||
| 0.00% | +1.42% | -27.79% | +50.02% | 2.19B | ||
| -0.87% | +2.36% | +23.66% | +25.98% | 1.75B | ||
| -0.74% | -3.07% | +7.58% | +16.53% | 1.68B | ||
| Average | -0.77% | +2.65% | +18.36% | +32.16% | ||
| Weighted average by Cap. | -0.90% | +2.65% | +13.42% | +38.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adaa354e3b8403349bf2260fd.mOVkkKJd1dpYZy0GLhSEKwpmBk7rbyXe4pVe7ovMN-8.1r9R2JoM7a0UBRtVYFi8WV8MMyeEW0qOldQpjd2hZtzcqwjH8hmjtA4WaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:07 am | 396 | 2 | 787 |
| 05:58:00 am | 398 | 7 | 785 |
| 05:54:06 am | 398.2 | 10 | 778 |
| 05:44:46 am | 397.4 | 15 | 768 |
| 05:40:48 am | 397.4 | 1 | 753 |
| 05:34:57 am | 397.2 | 60 | 752 |
| 05:03:31 am | 397.4 | 50 | 692 |
| 04:56:56 am | 396.4 | 1 | 642 |
| 04:56:55 am | 397.4 | 1 | 641 |
Monthly variations
Annual change
| 2024 | +25.60% | ||
| 2023 | +21.81% | ||
| 2022 | +211.02% | ||
| 2021 | +9.65% | ||
| 2020 | +7.94% | ||
| 2019 | -45.77% | ||
| 2018 | -19.32% | ||
| 2017 | +116.44% | ||
| 2016 | +2.12% | ||
| 2015 | +81.47% | ||
| 2014 | +42.55% | ||
| 2013 | -34.72% | ||
| 2012 | -3.89% | ||
| 2011 | -46.77% | ||
| 2010 | +4.97% | ||
| 2009 | +95.98% | ||
| 2008 | -74.08% | ||
| 2007 | -21.45% | ||
| 2006 | +3.09% |
- Stock Market
- Equities
- ROHLTD Stock
- ROHLTD Stock
- Quotes Royal Orchid Hotels Limited
