ROYAL PLUS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.65 THB | -0.65% |
|
-2.55% | +23.39% |
| Apr. 29 | Royal Plus Public Company Limited Announces Chief Financial Officer Changes | CI |
| Apr. 29 | Royal Plus Public Company Limited Announces Management Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 7.9 ฿ | 7.8 ฿ | 7.7 ฿ | 7.7 ฿ | 7.65 ฿ |
| Volume | 2 388 733 | 3 121 282 | 3 173 935 | 1 801 659 | 1 919 969 |
| Change | +0.64% | -1.27% | -1.28% | 0.00% | -0.65% |
| Opening | 7.85 | 8.00 | 7.85 | 7.75 | 7.70 |
| High | 8.15 | 8.05 | 7.95 | 7.85 | 7.85 |
| Low | 7.80 | 7.70 | 7.65 | 7.60 | 7.60 |
Performance
| 1 day | -0.65% | ||
| 1 week | -2.55% | ||
| Current month | -16.85% | ||
| 1 month | -5.56% | ||
| 3 months | +20.47% | ||
| 6 months | +24.39% | ||
| Current year | +23.39% | ||
| 1 year | +22.40% |
Volumes
marketsDaily volume
1 919 969
Avg. Volume 20 sessions
8 692 745
Avg. Volume 20 sessions THB
66 499 499.25
Avg. Volume 20 sessions USD
1 835 984.67
Record volume 1
674 996 500
Record volume 2
164 735 500
Record volume 3
146 634 900
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (THB)
5 172 863 740
Capitalization (USD)
142 817 595
Net sales (THB)
1 407 858 230
Net sales (USD)
38 869 558
Free-Float
18 %
Free-Float capitalization (THB)
931 337 829
Free-Float capitalization (USD)
25 713 306
Average Daily Capital Traded
1.29%
Highs and lows
1 week
7.60
8.05
1 month
7.309.80
Current year
6.159.80
1 year
5.709.80
3 years
5.0011.80
5 years
5.0011.80
10 years
5.0011.80
Indicators
Moving average 5 days
7.75
Moving average 20 days
8.31
Moving average 50 days
8.01
Moving average 100 days
7.25
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+8.63%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
-5.23%
STIM
RSI 9 days
35.65
RSI 14 days
41.49
Sector Comparison - Fruit Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -2.55% | +23.39% | +22.40% | 143M | ||
| +0.37% | -0.85% | +20.26% | +28.57% | 1.49B | ||
| +0.07% | +0.21% | +4.72% | +3.17% | 867M | ||
| +2.00% | +3.55% | +17.92% | +36.45% | 853M | ||
| -0.78% | +3.86% | -15.19% | -15.54% | 374M | ||
| -4.57% | -1.08% | +14.46% | -19.61% | 68.77M | ||
| Average | -0.59% | -0.73% | +10.93% | +9.24% | ||
| Weighted average by Cap. | +0.43% | -0.49% | +12.71% | +19.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- PLUS Stock
- Quotes Royal Plus