RTO LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.004 NZD | 0.00% |
|
+33.33% | 0.00% |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.003 $ | 0.004 $ | 0.004 $ | 0.004 $ | 0.004 $ |
| Volume | 22 073 | 269 012 | 66 987 | 246 | 5 158 |
| Change | +∞% | +33.33% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | +33.33% | ||
| Current month | +33.33% | ||
| 1 month | +33.33% | ||
| 3 months | +33.33% | ||
| 3 years | -42.86% | ||
| 5 years | +33.33% | ||
| 10 years | -60.00% |
Volumes
marketsDaily volume
5 158
Avg. Volume 20 sessions
59 636
Avg. Volume 20 sessions NZD
238.54
Avg. Volume 20 sessions USD
145.99
Record volume 1
21 204 460
Record volume 2
7 401 692
Record volume 3
6 042 778
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
2 694 355
Capitalization (USD)
1 648 945
Net sales (NZD)
9 212
Net sales (USD)
5 638
Free-Float
8.84 %
Free-Float capitalization (NZD)
238 263
Free-Float capitalization (USD)
145 817
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.10
10 years
0.000.10
Indicators
STIM
RSI 9 days
66.90
RSI 14 days
60.31
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +33.33% | 0.00% | 0.00% | 1.65M | ||
| +1.63% | +6.66% | +77.09% | +432.34% | 27.07B | ||
| -0.50% | +13.61% | +26.73% | +199.81% | 19.19B | ||
| -0.68% | +12.38% | +23.10% | +228.72% | 16.11B | ||
| +0.48% | -0.76% | +10.32% | +35.77% | 9.5B | ||
| -0.65% | -1.92% | -20.73% | -26.21% | 7.63B | ||
| +0.96% | +1.62% | +16.60% | +25.95% | 7.1B | ||
| -1.27% | -6.96% | +73.69% | - | 5.75B | ||
| +0.70% | +11.22% | +0.64% | +54.58% | 4.88B | ||
| +0.65% | +6.90% | +82.35% | +244.37% | 4.99B | ||
| +1.60% | +7.63% | +13.39% | +27.00% | 4.96B | ||
| +1.08% | +0.36% | +31.46% | +32.70% | 3.07B | ||
| -0.19% | -17.25% | -15.64% | -16.45% | 2.87B | ||
| +0.70% | -2.05% | -8.33% | -23.80% | 2.66B | ||
| +0.32% | -2.82% | -7.42% | +14.76% | 2.12B | ||
| -1.48% | -2.17% | -10.29% | +13.92% | 1.84B | ||
| Average | +0.21% | -0.26% | +18.31% | +82.90% | ||
| Weighted average by Cap. | +0.39% | -5.56% | +32.80% | +186.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -63.64% | ||
| 2020 | +37.50% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -20.00% | ||
| 2013 | +233.33% | ||
| 2012 | -90.00% | ||
| 2011 | -80.00% | ||
| 2010 | -40.00% | ||
| 2009 | -28.57% | ||
| 2008 | -47.76% | ||
| 2007 | -52.14% | ||
| 2006 | +32.08% | ||
| 2005 | +165.00% | ||
| 2004 | +14.29% |
- Stock Market
- Equities
- RTO Stock
- Quotes RTO Limited
