RUBIS 
RUBIS: Transactions carried out within the framework of share buyback program (excluding transactions within the 
liquidity agreement) - July 12 to 16, 2021 
19-Jul-2021 / 17:39 CET/CEST 
Dissemination of a French Regulatory News, transmitted by EQS Group. 
The issuer is solely responsible for the content of this announcement. 
=---------------------------------------------------------------------------------------------------------------------- 
PRESS RELEASE

Paris, July 19, 2021, 5:35 pm

TRANSACTIONS CARRIED OUT WITHIN THE FRAMEWORK OF THE SHARE BUYBACK PROGRAM (EXCLUDING TRANSACTIONS WITHIN THE LIQUIDITY AGREEMENT)

- July 12 to 16, 2021 -

Issuer Name: Rubis (LEI: 969500MGFIKUGLTC9742)

Category of securities: Ordinary shares (ISIN: FR0013269123)

Period: From July 12, 2021 to July 16, 2021

In accordance with the authorization granted by the Combined Shareholders' Meeting held on December 9, 2020 to implement a share buyback program, the Company operated, between July 12, 2021 and July 16, 2021, the purchases of its own shares in view of their cancelation presented below.

Aggregate presentation per day and per market: 


                                               Identification     Daily total    Daily weighted     Market 
Issuer name   Identification code  Transaction code of financial  volume (in     average price of   (MIC   Number of 
              of issuer (LEI)      date        instrument (ISIN)  number of      shares acquired*   Code)  transactions 
                                                                  shares) 
RUBIS         969500MGFIKUGLTC9742 2021.07.12  FR0013269123       3,353          36.40              CEUX   48 
RUBIS         969500MGFIKUGLTC9742 2021.07.12  FR0013269123       644            36.17              TQEX   5 
RUBIS         969500MGFIKUGLTC9742 2021.07.12  FR0013269123       21,003         36.52              XPAR   226 
RUBIS         969500MGFIKUGLTC9742 2021.07.13  FR0013269123       3,484          36.42              CEUX   48 
RUBIS         969500MGFIKUGLTC9742 2021.07.13  FR0013269123       2,350          36.43              TQEX   40 
RUBIS         969500MGFIKUGLTC9742 2021.07.13  FR0013269123       19,166         36.43              XPAR   250 
RUBIS         969500MGFIKUGLTC9742 2021.07.14  FR0013269123       4,042          36.35              CEUX   68 
RUBIS         969500MGFIKUGLTC9742 2021.07.14  FR0013269123       2,142          36.33              TQEX   26 
RUBIS         969500MGFIKUGLTC9742 2021.07.14  FR0013269123       18,803         36.34              XPAR   240 
RUBIS         969500MGFIKUGLTC9742 2021.07.15  FR0013269123       5,283          35.99              CEUX   71 
RUBIS         969500MGFIKUGLTC9742 2021.07.15  FR0013269123       2,136          35.92              TQEX   29 
RUBIS         969500MGFIKUGLTC9742 2021.07.15  FR0013269123       17,581         35.99              XPAR   171 
RUBIS         969500MGFIKUGLTC9742 2021.07.16  FR0013269123       5,775          36.13              CEUX   79 
RUBIS         969500MGFIKUGLTC9742 2021.07.16  FR0013269123       2,211          36.21              TQEX   20 
RUBIS         969500MGFIKUGLTC9742 2021.07.16  FR0013269123       17,014         36.14              XPAR   172 
* Two-digit rounding after the                 TOTAL              124,987        36.28 
decimal

Detailed presentation per transaction:

Detailed information on the transactions carried out from July 12, 2021 to July 16, 2021 is available on the Company's website: Share buyback program (rubis.fr). 


              Contact 
              RUBIS - Legal department 
              Tel: +(33) 1 44 17 95 95 ----------------------------------------------------------------------------------------------------------------------- Regulatory filing PDF file File: RUBIS: Transactions carried out within the framework of share buyback program (excluding transactions within the liquidity agreement) - July 12 to 16, 2021 
=-------------------------------------------------------------------------------------------------------- 
Language:        English 
Company:         RUBIS 
                 46, rue Boissière 
                 75116 Paris 
                 France 
Phone:           +33 144 17 95 95 
Fax:             +33 145 01 72 49 
E-mail:          communication@rubis.fr 
Internet:        www.rubis.fr 
ISIN:            FR0013269123 
Euronext Ticker: RUI 
AMF Category:    Share buyback / Disposal of own shares / Transactions in own shares (aggregated version) 
EQS News ID:     1220037 
 
End of Announcement  EQS News Service 
=------------------------------------------------------------------------------------

1220037 19-Jul-2021 CET/CEST


 
Image link: 
https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=show_t_gif&application_id=1220037&application_name=news

(END) Dow Jones Newswires

July 19, 2021 11:39 ET (15:39 GMT)