RUBIS 
RUBIS: Transactions carried out within the framework of share buyback program (excluding transactions within the 
liquidity agreement) - August 2 to 6, 2021 
09-Aug-2021 / 17:35 CET/CEST 
Dissemination of a French Regulatory News, transmitted by EQS Group. 
The issuer is solely responsible for the content of this announcement. 
----------------------------------------------------------------------------------------------------------------------- 
Paris, August 9, 2021, 5:35 pm 
 
TRANSACTIONS CARRIED OUT WITHIN THE FRAMEWORK OF THE SHARE BUYBACK PROGRAM (EXCLUDING TRANSACTIONS WITHIN THE LIQUIDITY 
AGREEMENT) 
- August 2 to 6, 2021 - 
 
Issuer Name: Rubis (LEI: 969500MGFIKUGLTC9742) 
Category of securities: Ordinary shares (ISIN: FR0013269123) 
Period: From August 2, 2021 to August 6, 2021 
 
In accordance with the authorization granted by the Combined Shareholders' Meeting held on December 9, 2020 to 
implement a share buyback program, the Company operated, between August 2, 2021 and August 6, 2021, the purchases of 
its own shares in view of their cancelation presented below. 
 
Aggregate presentation per day and per market: 
 
                                               Identification     Daily total    Daily weighted     Market 
Issuer name   Identification code  Transaction code of financial  volume (in     average price of   (MIC   Number of 
              of issuer (LEI)      date        instrument (ISIN)  number of      shares acquired*   Code)  transactions 
                                                                  shares) 
RUBIS         969500MGFIKUGLTC9742 2021.08.02  FR0013269123       2,426          33.78              AQEU   25 
RUBIS         969500MGFIKUGLTC9742 2021.08.02  FR0013269123       4,093          33.85              CEUX   42 
RUBIS         969500MGFIKUGLTC9742 2021.08.02  FR0013269123       2,447          33.83              TQEX   33 
RUBIS         969500MGFIKUGLTC9742 2021.08.02  FR0013269123       16,034         33.77              XPAR   152 
RUBIS         969500MGFIKUGLTC9742 2021.08.03  FR0013269123       2,103          33.86              AQEU   17 
RUBIS         969500MGFIKUGLTC9742 2021.08.03  FR0013269123       3,407          33.77              CEUX   42 
RUBIS         969500MGFIKUGLTC9742 2021.08.03  FR0013269123       2,453          33.73              TQEX   29 
RUBIS         969500MGFIKUGLTC9742 2021.08.03  FR0013269123       17,037         33.77              XPAR   164 
RUBIS         969500MGFIKUGLTC9742 2021.08.04  FR0013269123       3,906          33.43              AQEU   30 
RUBIS         969500MGFIKUGLTC9742 2021.08.04  FR0013269123       4,316          33.38              CEUX   39 
RUBIS         969500MGFIKUGLTC9742 2021.08.04  FR0013269123       2,051          33.47              TQEX   20 
RUBIS         969500MGFIKUGLTC9742 2021.08.04  FR0013269123       14,727         33.39              XPAR   135 
RUBIS         969500MGFIKUGLTC9742 2021.08.05  FR0013269123       3,506          33.31              AQEU   31 
RUBIS         969500MGFIKUGLTC9742 2021.08.05  FR0013269123       3,632          33.36              CEUX   32 
RUBIS         969500MGFIKUGLTC9742 2021.08.05  FR0013269123       3,176          33.27              TQEX   32 
RUBIS         969500MGFIKUGLTC9742 2021.08.05  FR0013269123       14,686         33.20              XPAR   135 
RUBIS         969500MGFIKUGLTC9742 2021.08.06  FR0013269123       3,507          33.60              AQEU   32 
RUBIS         969500MGFIKUGLTC9742 2021.08.06  FR0013269123       4,151          33.56              CEUX   45 
RUBIS         969500MGFIKUGLTC9742 2021.08.06  FR0013269123       1,465          33.48              TQEX   16 
RUBIS         969500MGFIKUGLTC9742 2021.08.06  FR0013269123       15,877         33.56              XPAR   132 
* Two-digit rounding after the                 TOTAL              125,000        33.56 
decimal

Detailed presentation per transaction:

Detailed information on the transactions carried out from August 2, 2021 to August 6, 2021 is available on the Company's website: Share buyback program (rubis.fr). 


              Contact 
              RUBIS - Legal department 
              Tel: +(33) 1 44 17 95 95 ----------------------------------------------------------------------------------------------------------------------- Regulatory filing PDF file File: RUBIS: Transactions carried out within the framework of share buyback program (excluding transactions within the liquidity agreement) - August 2 to 6, 2021 
--------------------------------------------------------------------------------------------------------- 
Language:        English 
Company:         RUBIS 
                 46, rue Boissière 
                 75116 Paris 
                 France 
Phone:           +33 144 17 95 95 
Fax:             +33 145 01 72 49 
E-mail:          communication@rubis.fr 
Internet:        www.rubis.fr 
ISIN:            FR0013269123 
Euronext Ticker: RUI 
AMF Category:    Share buyback / Disposal of own shares / Transactions in own shares (aggregated version) 
EQS News ID:     1225040 
 
End of Announcement  EQS News Service 
-------------------------------------------------------------------------------------

1225040 09-Aug-2021 CET/CEST

Image link: https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=show_t_gif&application_id=1225040&application_name=news

(END) Dow Jones Newswires

August 09, 2021 11:35 ET (15:35 GMT)