RUMBLE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.54 USD | 0.00% |
|
+4.98% | +45.66% |
| Apr. 08 | Rumble Insider Sold Shares Worth $461,225, According to a Recent SEC Filing | MT |
| Apr. 04 | Rumble Insider Sold Shares Worth $567,688, According to a Recent SEC Filing | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.23 $ | 6.43 $ | 6.54 $ | 6.54 $ | 6.53 $ |
| Volume | 759 107 | 973 548 | 717 152 | 575 293 | 779 786 |
| Change | 0.00% | +3.21% | +1.71% | 0.00% | -0.15% |
| Opening | 6.25 | 6.20 | 6.48 | 6.47 | 6.62 |
| High | 6.32 | 6.46 | 6.65 | 6.59 | 6.82 |
| Low | 6.12 | 6.12 | 6.42 | 6.38 | 6.51 |
Performance
| 1 week | +4.98% | ||
| Current month | -19.06% | ||
| 1 month | -24.04% | ||
| 3 months | +8.28% | ||
| 6 months | +30.54% | ||
| Current year | +45.66% | ||
| 1 year | -19.41% | ||
| 3 years | -33.60% |
Volumes
marketsDaily volume
545 345
Avg. Volume 20 sessions
1 271 417
Avg. Volume 20 sessions USD
8 315 067.18
Record volume 1
98 386 120
Record volume 2
89 798 792
Record volume 3
77 075 620
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
1 840 164 408
Net sales (USD)
80 963 450
Number of employees
158
Sales / Employee (USD)
512 427
Free-Float
21.14 %
Free-Float capitalization (USD)
536 074 447
Average Daily Capital Traded
0.45%
Highs and lows
1 week
6.12
6.82
1 month
5.968.55
Current year
3.339.20
1 year
3.3311.25
3 years
3.3318.52
5 years
3.3318.52
10 years
3.3318.52
Indicators
Moving average 5 days
6.39
Moving average 20 days
6.61
Moving average 50 days
7.03
Moving average 100 days
6.12
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+7.49%
Price spread / (MMA100)
-6.42%
STIM
RSI 9 days
48.85
RSI 14 days
46.85
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.98% | +45.66% | -19.41% | 1.84B | ||
| +2.65% | +14.68% | +18.66% | +0.06% | 414B | ||
| -0.63% | +1.12% | +15.27% | +74.76% | 242B | ||
| -0.38% | -0.22% | +12.15% | +132.65% | 144B | ||
| +0.75% | +5.95% | +20.63% | +44.47% | 104B | ||
| +2.65% | +10.81% | +17.19% | +2.88% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +117.54% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +129.76% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +28.82% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 32.51B | ||
| +4.04% | +4.81% | -8.32% | +27.62% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +223.20% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.52% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -16.28% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +41.11% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +63.00% | 9.59B | ||
| Average | +1.16% | +4.59% | +16.62% | +55.49% | ||
| Weighted average by Cap. | +1.36% | +7.16% | +18.23% | +50.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.43% | ||
| 2023 | -24.54% | ||
| 2022 | -45.06% | ||
| 2021 | +11.08% |
- Stock Market
- Equities
- RUM Stock
- Quotes Rumble Inc.
