RUNGTA IRRIGATION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.5 INR | -0.06% |
|
+4.04% | +13.95% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 66.36 ₹ | 64.32 ₹ | 64.32 ₹ | 69.54 ₹ | 69.5 ₹ |
| Volume | 5 847 | 3 954 | 301 | 7 120 | 10 779 |
| Change | -0.66% | -3.07% | 0.00% | +8.12% | -0.06% |
| Opening | 69.40 | 67.84 | 64.32 | 65.45 | 70 |
| High | 72.00 | 68.00 | 65.00 | 70.40 | 72 |
| Low | 62.01 | 63.61 | 64.32 | 65.45 | 68 |
Performance
| 1 day | -0.06% | ||
| 1 week | +4.04% | ||
| Current month | +4.04% | ||
| 1 month | +2.04% | ||
| 3 months | -0.33% | ||
| 6 months | +7.34% | ||
| Current year | +13.95% | ||
| 1 year | -5.03% | ||
| 3 years | +225.53% | ||
| 5 years | +251.90% | ||
| 10 years | +413.29% |
Volumes
marketsDaily volume
10 779
Estimated daily volume
13 143
Avg. Volume 20 sessions
5 058
Daily volume ratio
2.60
Avg. Volume 20 sessions INR
351 531.00
Avg. Volume 20 sessions USD
4 217.67
Record volume 1
56 148
Record volume 2
48 106
Record volume 3
32 549
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 383 425 988
Capitalization (USD)
16 598 345
Net sales (INR)
1 301 336 000
Net sales (USD)
15 613 429
Number of employees
159
Sales / Employee (INR)
8 184 503
Sales / Employee (USD)
98 198
Free-Float
7.56 %
Free-Float capitalization (INR)
104 549 958
Free-Float capitalization (USD)
1 254 390
Average Daily Capital Traded
0.03%
Highs and lows
1 week
62.01
72.00
1 month
62.0172.42
Current year
57.0079.40
1 year
45.1679.40
3 years
18.95109.90
5 years
14.05109.90
10 years
12.25109.90
Indicators
Moving average 5 days
66.27
Moving average 20 days
66.84
Moving average 50 days
68.10
Moving average 100 days
67.83
Price spread / (MMA5)
-4.65%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-2.41%
STIM
RSI 9 days
38.96
RSI 14 days
42.31
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +4.04% | +13.95% | -5.03% | 16.6M | ||
| +0.08% | +0.79% | -7.15% | -0.65% | 102B | ||
| +14.40% | +16.12% | -5.08% | -12.44% | 9.51B | ||
| -0.61% | +4.36% | +33.58% | +78.70% | 5.3B | ||
| -0.61% | -1.48% | +3.77% | -6.89% | 4.22B | ||
| -0.90% | -6.71% | +30.76% | +139.33% | 2.92B | ||
| +0.12% | -1.98% | +69.96% | +124.20% | 2.1B | ||
| +0.60% | +1.46% | -11.51% | -9.68% | 1.26B | ||
| +1.35% | +2.62% | +3.82% | +2.98% | 730M | ||
| +1.18% | -4.33% | +37.37% | +35.73% | 534M | ||
| +1.93% | +10.85% | +5.83% | +65.86% | 542M | ||
| -0.50% | +1.16% | +67.08% | +141.55% | 502M | ||
| -9.69% | -18.97% | -21.15% | -24.91% | 424M | ||
| +0.54% | +2.00% | +10.23% | +91.01% | 441M | ||
| -10.00% | -14.86% | -37.42% | -38.24% | 377M | ||
| -5.09% | -7.32% | -26.83% | - | 343M | ||
| Average | -0.46% | -0.92% | +10.45% | +38.77% | ||
| Weighted average by Cap. | +0.99% | +1.64% | -2.52% | +7.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07a0c5689e8e4de5bc0eb95329a0b4.Pfi6JO33-eWwyasSOqVvFbD43pFMHiY24YyI_D-vhT4.R42Md7KGkaLAhNwrCcw8Z_aXn-QoKUdVudvAyVv89m0KgvJ8u6Wzl8D_7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:00:55 am | 69.5 | 335 | 10,779 |
| 04:53:57 am | 69.5 | 1 | 10,444 |
| 04:48:00 am | 70.74 | 4 | 10,443 |
| 04:35:22 am | 69.5 | 15 | 10,439 |
| 04:03:44 am | 70.89 | 8 | 10,424 |
| 03:59:07 am | 69.06 | 1 | 10,416 |
| 03:41:22 am | 69 | 499 | 10,415 |
| 03:30:05 am | 70.1 | 15 | 9,916 |
| 03:28:41 am | 70.1 | 1 | 9,901 |
| 03:14:43 am | 71.4 | 100 | 9,900 |
Monthly variations
Annual change
| 2024 | +14.02% | ||
| 2023 | +131.46% | ||
| 2022 | -4.36% | ||
| 2021 | +49.73% | ||
| 2020 | -8.91% | ||
| 2019 | -7.55% | ||
| 2018 | -24.66% | ||
| 2017 | +25.00% | ||
| 2016 | +5.45% | ||
| 2015 | +25.00% | ||
| 2014 | +7.98% | ||
| 2013 | +6.54% | ||
| 2012 | +12.09% | ||
| 2011 | -63.70% | ||
| 2010 | -1.96% | ||
| 2009 | +155.67% | ||
| 2008 | -56.20% |
- Stock Market
- Equities
- RUNGTAIR6 Stock
- Quotes Rungta Irrigation Limited
