RUPALI INSURANCE COMPANY LIMITED Quotes Rupali Insurance Company Limited
Equities
RUPALIINS
BD0711RUPI06
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.1 BDT | +4.63% |
|
+1.12% | -0.37% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 26.3 BDT | 25.8 BDT | 25.5 BDT | 25.9 BDT | 27.1 BDT |
| Volume | 200 489 | 142 114 | 158 478 | 93 930 | 619 075 |
| Change | -1.87% | -1.90% | -1.16% | +1.57% | +4.63% |
| Opening | 27.00 | 26.30 | 25.80 | 25.90 | 26.00 |
| High | 27.00 | 26.60 | 26.00 | 26.20 | 27.50 |
| Low | 26.10 | 25.60 | 25.40 | 25.30 | 26.00 |
Performance
| 1 day | +4.63% | ||
| 1 week | +1.12% | ||
| Current month | +5.45% | ||
| 1 month | -14.24% | ||
| 3 months | -22.35% | ||
| 6 months | -1.81% | ||
| Current year | -0.37% | ||
| 1 year | +3.44% | ||
| 3 years | -28.50% | ||
| 5 years | +73.31% | ||
| 10 years | +39.36% |
Volumes
marketsDaily volume
619 075
Avg. Volume 20 sessions
166 634
Avg. Volume 20 sessions BDT
4 515 781.40
Avg. Volume 20 sessions USD
38 903.46
Record volume 1
9 829 712
Record volume 2
9 540 220
Record volume 3
9 348 911
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 973 167 382
Capitalization (USD)
16 998 837
Net sales (BDT)
413 058 646
Net sales (USD)
3 558 500
Number of employees
240
Sales / Employee (BDT)
1 721 078
Sales / Employee (USD)
14 827
Free-Float
59.67 %
Free-Float capitalization (BDT)
1 177 355 602
Free-Float capitalization (USD)
10 142 919
Average Daily Capital Traded
0.23%
Highs and lows
1 week
25.30
27.50
1 month
25.3031.40
Current year
25.3039.90
1 year
25.3039.90
3 years
25.3055.10
5 years
13.3055.10
10 years
9.7355.10
Indicators
Moving average 5 days
26.12
Moving average 20 days
27.37
Moving average 50 days
30.15
Moving average 100 days
31.13
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+11.25%
Price spread / (MMA100)
+14.87%
STIM
RSI 9 days
50.73
RSI 14 days
45.23
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.63% | +1.12% | -0.37% | +3.44% | 17M | ||
| -2.72% | -2.34% | +39.76% | +75.20% | 64.43B | ||
| -1.40% | -1.23% | +16.59% | +50.49% | 53.17B | ||
| -0.88% | +0.31% | +13.70% | +18.94% | 50.04B | ||
| -1.64% | -0.12% | +21.36% | +43.65% | 45.58B | ||
| -2.14% | +0.79% | +31.83% | +27.32% | 37.42B | ||
| -0.53% | -1.95% | +11.59% | +13.99% | 29.85B | ||
| -3.45% | -1.89% | +50.43% | +80.39% | 29.52B | ||
| -1.47% | -0.23% | +26.62% | +65.61% | 26.24B | ||
| -1.07% | +2.64% | +15.11% | +19.39% | 21.48B | ||
| +0.84% | +3.87% | +0.38% | -13.09% | 21.31B | ||
| -0.94% | +0.55% | +20.25% | +73.25% | 21.26B | ||
| -1.42% | -0.13% | +11.16% | +33.42% | 20.39B | ||
| -0.45% | +0.81% | +14.37% | +14.25% | 18.63B | ||
| -1.34% | +0.46% | +17.69% | +18.01% | 17.47B | ||
| -0.82% | -0.51% | +11.14% | +32.18% | 17.27B | ||
| Average | -0.83% | +0.28% | +18.85% | +34.78% | ||
| Weighted average by Cap. | -1.36% | -0.25% | +22.33% | +41.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.37% | ||
| 2023 | +2.64% | ||
| 2022 | -40.72% | ||
| 2021 | +1.13% | ||
| 2020 | +113.53% | ||
| 2019 | +16.77% | ||
| 2018 | +0.37% | ||
| 2017 | +15.78% | ||
| 2016 | +14.94% | ||
| 2015 | -24.81% | ||
| 2014 | -22.74% | ||
| 2013 | -12.16% | ||
| 2012 | -16.42% | ||
| 2011 | -54.47% | ||
| 2010 | +91.42% | ||
| 2009 | +119.12% | ||
| 2008 | +93.38% | ||
| 2007 | +196.00% | ||
| 2006 | -9.21% | ||
| 2005 | -42.50% | ||
| 2004 | +96.13% | ||
| 2003 | +33.39% | ||
| 2002 | -5.37% | ||
| 2001 | -14.48% | ||
| 2000 | -1.91% | ||
| 1999 | +3.24% | ||
| 1998 | -35.56% | ||
| 1997 | -57.35% | ||
| 1996 | +127.11% |
- Stock Market
- Equities
- RUPALIINS Stock
- Quotes Rupali Insurance Company Limited