RUPERT RESOURCES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.58 EUR | -1.53% |
|
-2.27% | -0.77% |
| May. 16 | Rupert Resources Cites "Some of the Best Intercepts Achieved To Date" at Ikkari | MT |
| May. 16 | Rupert Resources Brief: Reporting Results From Project Drilling Including 120m at 6.2g/t Gol | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 2.58 € | 2.66 € | 2.68 € | 2.62 € | 2.58 € |
| Change | -2.27% | +3.10% | +0.75% | -2.24% | -1.53% |
Performance
| 1 day | -1.53% | ||
| 1 week | -2.27% | ||
| Current month | -9.15% | ||
| 1 month | -2.27% | ||
| 3 months | +27.72% | ||
| 6 months | +17.27% | ||
| Current year | -0.77% | ||
| 1 year | -3.73% | ||
| 3 years | -25.43% | ||
| 5 years | +339.52% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
585 526 310
Capitalization (USD)
585 526 310
Net sales ()
0
Free-Float
83.25 %
Free-Float capitalization (EUR)
487 440 851
Free-Float capitalization (USD)
487 440 851
Average Daily Capital Traded
0%
Highs and lows
1 week
2.58
2.68
1 month
2.583.00
Current year
1.953.00
1 year
1.843.04
3 years
1.844.78
5 years
0.364.78
10 years
0.334.78
Indicators
Moving average 5 days
2.64
Moving average 20 days
2.69
Moving average 50 days
2.56
Moving average 100 days
2.41
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-6.72%
STIM
RSI 9 days
51.99
RSI 14 days
52.67
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -2.27% | -0.77% | -3.73% | 586M | ||
| -3.75% | -1.85% | +2.42% | -2.17% | 48.85B | ||
| -3.01% | -1.58% | +23.99% | +27.19% | 33.89B | ||
| -2.67% | -0.25% | -1.17% | -1.95% | 30.38B | ||
| -1.84% | +1.81% | +18.51% | +19.29% | 25.69B | ||
| -3.34% | -4.95% | +4.03% | +8.48% | 11.2B | ||
| -2.72% | -0.48% | +32.16% | - | 10.31B | ||
| -3.39% | +1.31% | +35.04% | +55.38% | 9.73B | ||
| -2.87% | -0.02% | +7.85% | +1.19% | 8.57B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.79B | ||
| -3.99% | +3.05% | +26.94% | +31.74% | 6.58B | ||
| -2.25% | -1.42% | +43.15% | +27.52% | 6.2B | ||
| -0.56% | -1.60% | +27.05% | +9.34% | 4.05B | ||
| -2.79% | -0.26% | -8.59% | -27.60% | 3.66B | ||
| -2.44% | -0.89% | +21.04% | +15.79% | 3.5B | ||
| -4.70% | +5.29% | +24.94% | +52.52% | 3.19B | ||
| Average | -2.50% | +0.91% | +16.04% | +14.20% | ||
| Weighted average by Cap. | -2.78% | -0.01% | +13.16% | +11.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.77% | ||
| 2023 | -21.69% | ||
| 2022 | -15.31% | ||
| 2021 | +27.27% | ||
| 2020 | +539.00% | ||
| 2019 | -24.09% | ||
| 2018 | +7.81% | ||
| 2017 | +7.48% | ||
| 2016 | +65.56% |
- Stock Market
- Equities
- RUP Stock
- R05 Stock
- Quotes Rupert Resources Ltd.
