End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.28 RON | -.--% | +2.88% | +87.72% |
Quotes 5-day view
End-of-day quote Bucharest S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 4.12 lei | 4.12 lei | 4.3 lei | 4.28 lei | 4.28 lei |
Volume | 95 504 | 2 769 | 1 423 | 2 | 600 |
Change | -0.96% | -.--% | +4.37% | -0.47% | -.--% |
Opening | 4.14 | 4.12 | 4.02 | 4.28 | 4.28 |
High | 4.30 | 4.12 | 4.32 | 4.28 | 4.28 |
Low | 4.12 | 4.12 | 4.02 | 4.28 | 4.28 |
Performance
1 week | +2.88% | ||
1 month | +10.88% | ||
3 months | +86.09% | ||
6 months | +78.33% | ||
Current year | +87.72% | ||
1 year | +94.55% | ||
3 years | +190.17% | ||
5 years | +1,122.86% | ||
10 years | +2,849.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +2.88% | +87.72% | +94.55% | 42.48M | ||
-1.06% | -1.82% | +19.33% | +39.93% | 48.99B | ||
-4.26% | -1.23% | +7.21% | -8.34% | 16.4B | ||
+0.49% | -0.99% | -17.17% | +23.33% | 13.45B | ||
-.--% | -.--% | +105.28% | +126.45% | 8.33B | ||
-0.49% | -2.47% | +14.57% | +42.49% | 7.88B | ||
-2.81% | -1.52% | +40.81% | +79.70% | 7.78B | ||
+0.46% | -3.08% | -5.31% | -12.58% | 7.64B | ||
-1.82% | -4.35% | -11.23% | -29.74% | 7.09B | ||
+1.98% | -2.41% | +15.16% | +41.44% | 5.73B | ||
-0.51% | -1.50% | +2.60% | +21.60% | 4.62B | ||
-1.07% | -5.57% | +0.24% | -5.68% | 4.53B | ||
+0.47% | -0.93% | -21.95% | -16.81% | 3.99B | ||
-.--% | -.--% | +0.17% | +27.12% | 3.77B | ||
-.--% | -.--% | +47.63% | +55.65% | 3.67B | ||
-0.24% | -2.87% | +2.29% | +20.82% | 3.59B | ||
Average | -0.55% | -1.43% | +17.96% | +31.25% | ||
Weighted average by Cap. | -0.98% | -1.74% | +15.07% | +30.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +87.72% | ||
2023 | +21.93% | ||
2022 | +14.02% | ||
2021 | +40.17% | ||
2020 | +90.24% | ||
2019 | +113.54% | ||
2018 | -7.69% | ||
2017 | -11.36% | ||
2016 | +62.21% | ||
2015 | +28.71% | ||
2014 | -6.59% | ||
2013 | +5.56% | ||
2012 | -12.40% | ||
2011 | -45.78% | ||
2010 | -27.57% | ||
2009 | -39.76% |
- Stock Market
- Equities
- PREB Stock
- Quotes S.C. Prebet Aiud S.A.