S.D. STANDARD ETC PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.702 NOK | +0.12% |
|
-0.12% | -6.07% |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.692 kr | 1.7 kr | 1.7 kr | 1.702 kr |
| Volume | 240 895 | 134 493 | 44 555 | 502 277 |
| Change | 0.00% | +0.47% | 0.00% | +0.12% |
| Opening | 1.68 | 1.70 | 1.68 | 1.71 |
| High | 1.69 | 1.70 | 1.70 | 1.71 |
| Low | 1.68 | 1.69 | 1.68 | 1.68 |
Performance
| 1 day | +0.12% | ||
| 1 week | -0.12% | ||
| Current month | -0.82% | ||
| 1 month | -0.82% | ||
| 3 months | +0.95% | ||
| 6 months | -11.35% | ||
| Current year | -6.07% | ||
| 1 year | -10.70% | ||
| 3 years | +49.56% | ||
| 5 years | +20.71% | ||
| 10 years | -60.33% |
Volumes
marketsDaily volume
502 277
Estimated daily volume
502 277
Avg. Volume 20 sessions
298 922
Daily volume ratio
1.68
Avg. Volume 20 sessions NOK
508 765.24
Avg. Volume 20 sessions USD
46 147.55
Record volume 1
147 662 000
Record volume 2
115 597 700
Record volume 3
59 658 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
80 829 666
Capitalization (USD)
80 829 666
Net sales (USD)
4 059 000
Number of employees
3
Sales / Employee (USD)
1 353 000
Free-Float
38.27 %
Free-Float capitalization (NOK)
2 805 970
Free-Float capitalization (USD)
30 935 173
Average Daily Capital Traded
0.63%
Highs and lows
1 week
1.68
1.71
1 month
1.681.74
Current year
1.661.87
1 year
1.662.00
3 years
1.102.48
5 years
0.622.48
10 years
0.626.75
Indicators
Moving average 5 days
1.70
Moving average 20 days
1.71
Moving average 50 days
1.71
Moving average 100 days
1.73
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
+1.80%
STIM
RSI 9 days
47.53
RSI 14 days
47.62
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -0.12% | -6.07% | -10.70% | 80.83M | ||
| +1.85% | +3.61% | +16.54% | +19.80% | 75.59B | ||
| +1.69% | -1.32% | +53.03% | +173.82% | 16.95B | ||
| +1.96% | -1.60% | +3.20% | +28.48% | 15.78B | ||
| +2.14% | -0.23% | +7.21% | +22.39% | 13.87B | ||
| +1.59% | +0.83% | -0.77% | +12.51% | 12.3B | ||
| +0.16% | -0.48% | +9.67% | -0.16% | 12.04B | ||
| -0.62% | +4.08% | +6.24% | +22.57% | 10.88B | ||
| +2.44% | +6.27% | +34.86% | +81.96% | 10.17B | ||
| +1.45% | +0.43% | -1.71% | -13.04% | 9.7B | ||
| +3.60% | +5.91% | +53.23% | +98.03% | 7.88B | ||
| +1.95% | +3.59% | -2.66% | +6.30% | 7.78B | ||
| -1.25% | -0.15% | -0.98% | +2.11% | 7.64B | ||
| -1.25% | -2.47% | -25.47% | -26.85% | 7.23B | ||
| 0.00% | -0.70% | -0.28% | -14.10% | 7.05B | ||
| +2.53% | +3.40% | +51.03% | +129.05% | 5.74B | ||
| Average | +1.15% | +0.64% | +12.32% | +33.26% | ||
| Weighted average by Cap. | +1.46% | +1.41% | +15.00% | +34.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27.wUu4OdOyA1QCSh9YdhCa9LB3HXRGmEuN6DfFmKNK3sY.iy-KcILkQjZLISlpTincwtNPXi00_D7HjFT268EjqairJM0UqftmGV19Vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:15 am | 1.702 | 398 | 502,277 |
| 09:54:20 am | 1.7 | 25,000 | 501,879 |
| 07:55:26 am | 1.7 | 15,099 | 476,879 |
| 07:55:26 am | 1.7 | 998 | 461,780 |
| 07:55:26 am | 1.7 | 8,903 | 460,782 |
| 07:42:41 am | 1.7 | 137,097 | 451,879 |
| 07:16:48 am | 1.69 | 15,000 | 314,782 |
| 05:43:59 am | 1.686 | 18,362 | 299,782 |
| 05:38:08 am | 1.686 | 97,060 | 281,420 |
| 05:38:08 am | 1.686 | 20,000 | 184,360 |
Monthly variations
Annual change
| 2024 | -6.07% | ||
| 2023 | -4.13% | ||
| 2022 | +37.96% | ||
| 2021 | +26.85% | ||
| 2020 | -20.00% | ||
| 2019 | +31.32% | ||
| 2018 | -26.04% | ||
| 2017 | -66.90% | ||
| 2016 | +125.81% | ||
| 2015 | -42.06% | ||
| 2014 | -28.19% | ||
| 2013 | -84.48% | ||
| 2012 | +39.53% | ||
| 2011 | -1.71% | ||
| 2010 | +7.69% |
- Stock Market
- Equities
- SDSD Stock
- Quotes S.D. Standard ETC Plc
