Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
63.51 BRL | +2.22% | +2.93% | +6.65% |
07:48am | Modi's smaller mandate to slow India's fiscal tightening, Moody's says | RE |
07:15am | S&P: United Arab Emirates' Non-oil Private Sector Growth Continues in May | MT |
Quotes 5-day view
Delayed Quote Sao Paulo2024-05-29 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
---|---|---|---|---|
Last | 61.68 R$ | 61.74 R$ | 62.13 R$ | 63.51 R$ |
Volume | 1 033 | 1 585 | 2 549 | 730 |
Change | -0.03% | +0.10% | +0.63% | +2.22% |
Opening | 61.54 | 61.29 | 63.00 | 63.46 |
High | 61.68 | 61.74 | 63.00 | 63.51 |
Low | 61.54 | 61.29 | 62.13 | 63.46 |
Performance
1 day | +2.22% | ||
1 week | +2.93% | ||
Current month | +2.87% | ||
1 month | +6.17% | ||
3 months | +8.68% | ||
6 months | +8.88% | ||
Current year | +6.65% | ||
1 year | +23.22% | ||
3 years | +17.61% | ||
5 years | +177.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Professional Information Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.22% | +2.93% | +6.65% | +23.22% | 135B | ||
+1.33% | -1.02% | +20.25% | +35.34% | 76.72B | ||
+0.55% | -0.51% | -12.81% | +3.01% | 39.07B | ||
+0.72% | -1.77% | +14.18% | +31.09% | 38.1B | ||
+1.51% | -0.80% | -5.12% | +9.82% | 29B | ||
+0.32% | -7.24% | -16.96% | -0.67% | 15.1B | ||
+0.50% | -4.04% | +4.77% | -3.32% | 13.98B | ||
+0.59% | +1.84% | +9.18% | +18.62% | 10.43B | ||
-0.94% | -0.63% | -18.80% | -10.80% | 4.21B | ||
-3.80% | -5.75% | -39.85% | -30.46% | 3.72B | ||
+5.32% | +2.08% | +25.95% | -21.53% | 2.45B | ||
-1.38% | -4.23% | +12.60% | -6.46% | 1.96B | ||
-2.00% | -3.25% | +2.96% | -18.95% | 843M | ||
-1.43% | +0.73% | -2.13% | -2.13% | 678M | ||
-3.18% | -0.75% | +12.46% | +0.38% | 457M | ||
-1.34% | -2.97% | -9.34% | -5.96% | 455M | ||
Average | +0.05% | -2.08% | +0.25% | +1.33% | ||
Weighted average by Cap. | +1.35% | -1.68% | +5.68% | +19.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:19:41 pm | 63.51 | 720 | 730 |
Monthly variations
Annual change
2024 | +6.65% | ||
2023 | +22.78% | ||
2022 | -33.77% | ||
2021 | +57.83% | ||
2020 | +49.95% | ||
2019 | +28.27% |
- Stock Market
- Equities
- SPGI Stock
- SPGI34 Stock
- Quotes S&P Global Inc.