SAB EVENTS & GOVERNANCE NOW MEDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.35 INR | -2.09% |
|
-8.33% | +53.28% |
| 2023 | SAB Events Names Managing Director | MT |
| 2023 | SAB Events & Governance Now Media Limited Announces the Resignation of Kailasnath Adhikari as Managing Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.8 ₹ | 9.75 ₹ | 9.55 ₹ | 9.35 ₹ |
| Volume | 1 975 | 813 | 5 972 | 7 140 |
| Change | -2.00% | -0.51% | -2.05% | -2.09% |
| Opening | 10.00 | 9.80 | 9.55 | 9.50 |
| High | 10.00 | 9.80 | 9.55 | 9.50 |
| Low | 9.80 | 9.75 | 9.55 | 9.35 |
Performance
| 1 day | -2.09% | ||
| 1 week | -8.33% | ||
| 1 month | -1.06% | ||
| 3 months | +19.87% | ||
| 6 months | +117.44% | ||
| Current year | +53.28% | ||
| 1 year | +139.74% | ||
| 3 years | +544.83% | ||
| 5 years | +835.00% |
Volumes
marketsDaily volume
7 140
Estimated daily volume
7 140
Avg. Volume 20 sessions
6 121
Daily volume ratio
1.17
Avg. Volume 20 sessions INR
57 231.35
Avg. Volume 20 sessions USD
686.15
Record volume 1
994 109
Record volume 2
276 900
Record volume 3
138 302
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
1 174 525
Capitalization (USD)
1 174 525
Highs and lows
1 week
9.35
10.20
1 month
9.3513.05
Current year
4.7513.05
1 year
3.1513.05
3 years
1.4523.25
5 years
0.4023.25
10 years
0.4091.05
Indicators
Moving average 5 days
9.69
Moving average 20 days
10.87
Moving average 50 days
8.35
Moving average 100 days
7.87
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+16.20%
Price spread / (MMA50)
-10.67%
Price spread / (MMA100)
-15.84%
STIM
RSI 9 days
31.38
RSI 14 days
44.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26f532f.BgULepCCqNpaOb2DOw25utXUFKMD8HupnC9ONJ-XaaI.TjxTFdnh2okqftyyeGnJioSDJsZR3T2E32N9Q8XdG8ReYHIW48rvtRkB9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:58 am | 9.35 | 1,375 | 7,140 |
| 03:44:19 am | 9.35 | 902 | 5,765 |
| 02:44:09 am | 9.35 | 2,752 | 4,863 |
| 01:44:27 am | 9.35 | 2,110 | 2,111 |
Monthly variations
Annual change
| 2024 | +53.28% | ||
| 2023 | +9.91% | ||
| 2022 | -71.02% | ||
| 2021 | +1,723.81% | ||
| 2020 | +61.54% | ||
| 2019 | -80.60% | ||
| 2018 | -74.72% | ||
| 2017 | -74.32% | ||
| 2016 | -43.33% |
- Stock Market
- Equities
- SABEVENTS Stock
- Quotes SAB Events & Governance Now Media Limited
