SABAA INTERNATIONAL COMPANY FOR PHARMACEUTICAL AND CHEMICAL INDUSTRY Quotes Sabaa International Company for Pharmaceutical and Chemical Industry
Equities
SIPC
EGS382M1C011
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.68 EGP | -.--% |
|
-.--% | -14.79% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 0.68 £ | 0.68 £ | 0.68 £ | 0.68 £ | 0.68 £ |
| Volume | 40 264 | 368 310 | 23 816 | 140 433 | 72 585 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 |
| High | 0.68 | 0.70 | 0.68 | 0.69 | 0.70 |
| Low | 0.67 | 0.67 | 0.67 | 0.68 | 0.68 |
Performance
| 3 months | -10.53% | ||
| 6 months | -17.38% | ||
| Current year | -14.79% | ||
| 1 year | -30.04% | ||
| 3 years | -48.21% | ||
| 5 years | +44.31% | ||
| 10 years | -22.88% |
Volumes
marketsDaily volume
72 585
Avg. Volume 20 sessions
121 832
Avg. Volume 20 sessions EGP
82 845.76
Avg. Volume 20 sessions USD
1 754.42
Record volume 1
40 161 065
Record volume 2
28 443 030
Record volume 3
13 218 865
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
169 828 965
Capitalization (USD)
3 596 468
Net sales (EGP)
13 308 317
Net sales (USD)
281 830
Number of employees
165
Sales / Employee (EGP)
80 656
Sales / Employee (USD)
1 708
Free-Float
20.77 %
Free-Float capitalization (EGP)
35 279 757
Free-Float capitalization (USD)
747 119
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.67
0.70
1 month
0.640.73
Current year
0.620.95
1 year
0.621.17
3 years
0.621.47
5 years
0.401.51
10 years
0.281.51
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.68
Moving average 50 days
0.70
Moving average 100 days
0.76
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+11.76%
RSI 9 days
22.19
RSI 14 days
25.81
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -14.79% | -30.04% | 3.6M | ||
| +0.05% | -1.81% | +15.91% | +49.67% | 41.97B | ||
| +3.48% | +4.69% | +22.40% | +25.15% | 22.34B | ||
| +1.04% | +0.12% | +18.48% | - | 15.25B | ||
| -1.32% | -2.64% | +16.12% | +51.85% | 14B | ||
| -2.32% | -7.05% | +45.12% | +99.11% | 12.06B | ||
| +3.41% | +1.29% | -9.58% | -12.79% | 6.8B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.05% | +2.67% | +14.18% | +35.46% | 5.49B | ||
| -0.27% | -2.93% | +4.17% | +4.47% | 4.62B | ||
| +2.77% | +1.96% | +18.18% | +16.59% | 4.35B | ||
| +1.64% | -1.34% | -16.32% | -22.07% | 4.12B | ||
| +0.38% | +12.00% | +35.88% | +94.12% | 3.92B | ||
| -3.27% | -3.69% | +11.97% | +78.34% | 3.49B | ||
| +0.53% | -2.55% | +14.86% | +111.91% | 3.26B | ||
| Average | +0.39% | +0.06% | +12.61% | +38.60% | ||
| Weighted average by Cap. | +0.53% | -0.35% | +17.61% | +44.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.79% | ||
| 2023 | -29.00% | ||
| 2022 | +5.05% | ||
| 2021 | +18.16% | ||
| 2020 | +17.60% | ||
| 2019 | +63.94% | ||
| 2018 | -33.72% | ||
| 2017 | +73.74% | ||
| 2016 | -27.92% | ||
| 2015 | +14.34% | ||
| 2014 | -41.07% |
- Stock Market
- Equities
- SIPC Stock
- Quotes Sabaa International Company for Pharmaceutical and Chemical Industry
