SAFE AT SEA AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.63 SEK | -3.82% |
|
-.--% | -7.35% |
Performance
| 1 day | -3.82% | ||
| 3 months | -10.64% | ||
| 6 months | +17.76% | ||
| Current year | -7.35% | ||
| 1 year | -25.44% | ||
| 3 years | -71.75% | ||
| 5 years | -79.00% | ||
| 10 years | -96.11% |
Volumes
marketsDaily volume
21 918
Avg. Volume 20 sessions
19 396
Avg. Volume 20 sessions SEK
12 219.48
Avg. Volume 20 sessions USD
1 109.13
Record volume 1
1 121 550
Record volume 2
1 098 933
Record volume 3
920 646
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
17 539 866
Capitalization (USD)
1 592 041
Net sales (SEK)
9 890 000
Net sales (USD)
897 686
Number of employees
5
Sales / Employee (SEK)
1 978 000
Sales / Employee (USD)
179 537
Free-Float
68.1 %
Free-Float capitalization (SEK)
11 945 498
Free-Float capitalization (USD)
1 084 257
Average Daily Capital Traded
0.07%
Highs and lows
Current year
0.60
0.78
1 year
0.490.84
3 years
0.492.37
5 years
0.493.50
10 years
0.4922.40
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.67
Moving average 50 days
0.61
Moving average 100 days
0.61
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+6.35%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
42.59
RSI 14 days
47.25
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.82% | -.--% | -7.35% | -25.44% | 1.59M | ||
| -4.06% | -5.07% | +6.85% | +39.04% | 7.39B | ||
| -0.96% | -0.05% | +0.53% | +15.62% | 2.88B | ||
| -2.42% | -3.27% | +0.29% | +61.47% | 2.03B | ||
| -0.04% | +3.64% | +9.68% | +61.44% | 1.42B | ||
| -2.12% | -3.14% | -11.02% | +50.38% | 1.41B | ||
| -2.03% | -3.21% | -20.72% | +5.24% | 471M | ||
| -0.43% | +1.16% | +1.31% | +33.52% | 434M | ||
| -1.38% | -1.72% | -13.94% | - | 384M | ||
| -2.76% | +17.00% | +1.86% | +89.78% | 183M | ||
| +0.15% | +1.11% | -4.55% | +56.15% | 149M | ||
| -.--% | +2.01% | -5.14% | -38.48% | 132M | ||
| +0.71% | +10.90% | -8.27% | +2.26% | 109M | ||
| -.--% | -.--% | -.--% | - | 108M | ||
| +3.48% | -1.92% | +22.81% | +119.69% | 99.19M | ||
| +2.69% | +1.33% | +10.10% | +30.11% | 91.03M | ||
| Average | -0.81% | +1.30% | -1.10% | +35.77% | ||
| Weighted average by Cap. | -2.44% | -2.25% | +2.18% | +39.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.35% | ||
| 2023 | +8.28% | ||
| 2022 | -52.60% | ||
| 2021 | +15.22% | ||
| 2020 | -9.45% | ||
| 2019 | -63.71% | ||
| 2018 | -12.28% | ||
| 2017 | -51.93% | ||
| 2016 | -0.60% | ||
| 2015 | -39.71% | ||
| 2014 | -24.32% | ||
| 2013 | +422.86% | ||
| 2012 | -46.15% | ||
| 2011 | -56.67% | ||
| 2010 | -71.43% | ||
| 2009 | -34.38% | ||
| 2008 | -44.83% |
- Stock Market
- Equities
- SAFE Stock
- Quotes Safe at Sea AB
