SAGE POTASH CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 CAD | 0.00% |
|
-6.38% | +51.72% |
| May. 27 | Sage Potash Raises $1.82 Million as it Closes a Private Placement of Shares | MT |
| May. 27 | Sage Potash Corp. announced that it has received CAD 1.8225 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 0.24 $ | 0.23 $ | 0.22 $ | 0.22 $ |
| Volume | 149 030 | 41 022 | 18 586 | 3 500 |
| Change | +4.35% | -4.17% | -4.35% | 0.00% |
| Opening | 0.23 | 0.25 | 0.23 | 0.22 |
| High | 0.24 | 0.25 | 0.23 | 0.22 |
| Low | 0.23 | 0.23 | 0.21 | 0.22 |
Performance
| 1 week | -6.38% | ||
| Current month | +69.23% | ||
| 1 month | +46.67% | ||
| 3 months | +158.82% | ||
| 6 months | +29.41% | ||
| Current year | +51.72% | ||
| 1 year | -42.86% |
Volumes
marketsDaily volume
3 500
Estimated daily volume
3 500
Avg. Volume 20 sessions
113 382
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
24 944.04
Avg. Volume 20 sessions USD
18 276.50
Record volume 1
891 200
Record volume 2
529 869
Record volume 3
501 077
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 733 731
Capitalization (USD)
8 733 731
Free-Float
93.3 %
Free-Float capitalization (CAD)
8 148 161
Free-Float capitalization (USD)
8 148 161
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.21
0.25
1 month
0.130.30
Current year
0.050.30
1 year
0.050.46
3 years
0.050.80
5 years
0.050.80
10 years
0.050.80
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.20
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
-10.32%
Price spread / (MMA50)
-40.95%
Price spread / (MMA100)
-42.59%
STIM
RSI 9 days
55.58
RSI 14 days
56.15
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.38% | +51.72% | -42.86% | 8.73M | ||
| -3.88% | -6.34% | +15.49% | -33.70% | 5.38B | ||
| -1.00% | -7.52% | -4.14% | -30.87% | 3.72B | ||
| +0.94% | -5.75% | +4.94% | -1.05% | 1.57B | ||
| +2.03% | -0.71% | +44.88% | +45.72% | 1.33B | ||
| -.--% | -0.05% | - | - | 881M | ||
| +3.84% | +0.46% | +30.45% | +11.12% | 870M | ||
| +1.29% | +7.84% | +39.79% | +37.06% | 688M | ||
| -1.18% | -8.03% | -32.62% | -40.71% | 508M | ||
| +4.08% | -.--% | -.--% | +21.43% | 156M | ||
| -3.57% | -6.90% | +42.11% | +25.58% | 123M | ||
| +5.88% | +1.41% | +24.14% | +38.46% | 123M | ||
| +1.93% | +3.93% | +15.27% | -7.85% | 114M | ||
| +3.90% | +3.90% | +45.45% | +5.26% | 114M | ||
| -0.29% | +2.36% | +42.42% | +37.35% | 112M | ||
| -0.44% | +7.53% | +26.58% | +40.62% | 103M | ||
| Average | +0.85% | -0.94% | +23.10% | +7.04% | ||
| Weighted average by Cap. | -0.97% | -1.42% | +13.13% | -13.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f910e5e3043b494dd58a95166.GGRTJHYW8ES7iIhmuiOUVaAImW6doEWCCHRIEepE4u0.ahw0UEJSlTfD-eo8yUrhY_Rl2DGq4QD7JTYxU90xqat-XBkQMjupMsj-zQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:17 am | 0.22 | 2,500 | 3,500 |
Monthly variations
Annual change
| 2024 | +51.72% | ||
| 2023 | -81.88% |
- Stock Market
- Equities
- SAGE Stock
- Quotes Sage Potash Corp.
