SAIGON - HANOI COMMERCIALBANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,450 VND | +3.15% |
|
+2.69% | +6.02% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11250 ₫ | 10950 ₫ | 11200 ₫ | 11100 ₫ | 11450 ₫ |
| Volume | 29 777 470 | 39 471 100 | 25 751 500 | 13 148 000 | 33 098 200 |
| Change | +0.90% | -2.67% | +2.28% | -0.89% | +3.15% |
| Opening | 11,300.00 | 11,250.00 | 11,050.00 | 11,200.00 | 11,150.00 |
| High | 11,400.00 | 11,300.00 | 11,300.00 | 11,250.00 | 11,600.00 |
| Low | 11,150.00 | 10,850.00 | 11,050.00 | 11,100.00 | 11,150.00 |
Performance
| 1 day | +3.15% | ||
| 1 week | +2.69% | ||
| Current month | +0.44% | ||
| 1 month | -0.43% | ||
| 3 months | -7.29% | ||
| 6 months | +11.17% | ||
| Current year | +6.02% | ||
| 1 year | +22.27% | ||
| 3 years | -30.57% | ||
| 5 years | +204.44% | ||
| 10 years | +191.07% |
Volumes
marketsDaily volume
33 098 200
Avg. Volume 20 sessions
30 408 311
Avg. Volume 20 sessions VND
348 175 160 950.00
Avg. Volume 20 sessions USD
13 578 831.28
Record volume 1
142 684 753
Record volume 2
131 827 605
Record volume 3
129 843 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
42 438 756 923 077
Capitalization (USD)
1 655 111 520
Net sales (VND)
19 340 982 000 000
Net sales (USD)
754 298 298
Number of employees
6 246
Sales / Employee (VND)
3 096 538 905
Sales / Employee (USD)
120 765
Free-Float
81.27 %
Free-Float capitalization (VND)
34 494 417 937 175
Free-Float capitalization (USD)
1 345 282 300
Average Daily Capital Traded
0.82%
Highs and lows
1 week
10 850.00
11 600.00
1 month
10 850.0012 050.00
Current year
10 850.0012 500.00
1 year
9 279.6613 600.00
3 years
6 072.2222 274.31
5 years
2 958.6322 274.31
10 years
1 822.5222 274.31
Indicators
Moving average 5 days
11 190.00
Moving average 20 days
11 240.00
Moving average 50 days
11 492.00
Moving average 100 days
11 460.50
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
57.36
RSI 14 days
53.70
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.15% | +2.69% | +6.02% | +22.27% | 1.66B | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.06% | +2.17% | +10.14% | +19.73% | ||
| Weighted average by Cap. | -0.20% | +2.26% | +10.99% | +22.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.02% | ||
| 2023 | +28.08% | ||
| 2022 | -48.69% | ||
| 2021 | +59.45% | ||
| 2020 | +216.20% | ||
| 2019 | -9.72% | ||
| 2018 | -16.77% | ||
| 2017 | +102.17% | ||
| 2016 | -23.92% | ||
| 2015 | -14.14% | ||
| 2014 | +17.39% | ||
| 2013 | +18.97% | ||
| 2012 | +18.95% | ||
| 2011 | -51.64% | ||
| 2010 | -44.29% | ||
| 2009 | +44.08% |
- Stock Market
- Equities
- SHB Stock
- Quotes Saigon - Hanoi CommercialBank
