Saint Gobain : Disclosure of trading in own shares from October 30 to November 9, 2020 - PDF

November 10, 2020

Reporting on share buyback transactions carried out in accordance with Article 5 §2 of Regulation (EU) No 596/2014 of April 16, 2014 on

market abuse

Share buyback program authorized by the Annual General Meeting of June 4, 2020 (14th resolution)

In accordance with applicable regulations, Compagnie de Saint-Gobain announces having carried out the following share buyback transactions in accordance with Article 5 §2 of Regulation (EU) No 596/2014, from October 30 to November 09, 2020

	Legal Entity Identifer of the	Transaction		Total daily volume	Daily weighted
Issuer	ISIN Code	(number of shares	average purchase	Market (MIC Code)
Issuer	date
		bought back)	price
Compagnie de	NFONVGN05Z0FMN5PEC35	2020-10-30	FR0000125007	332,000	33.283	XPAR
Saint-Gobain
Compagnie de	NFONVGN05Z0FMN5PEC35	2020-10-30	FR0000125007	70,000	33.244	CHIX
Saint-Gobain
Compagnie de	NFONVGN05Z0FMN5PEC35	2020-10-30	FR0000125007	34,000	33.268	BATE
Saint-Gobain
Compagnie de	NFONVGN05Z0FMN5PEC35	2020-10-30	FR0000125007	43,363	33.239	TRQX
Saint-Gobain
Compagnie de	NFONVGN05Z0FMN5PEC35	2020-11-02	FR0000125007	269,973	34.534	XPAR
Saint-Gobain
Compagnie de	NFONVGN05Z0FMN5PEC35	2020-11-02	FR0000125007	68,821	34.566	CHIX
Saint-Gobain
Compagnie de	NFONVGN05Z0FMN5PEC35	2020-11-02	FR0000125007	35,000	34.583	BATE
Saint-Gobain
Compagnie de	NFONVGN05Z0FMN5PEC35	2020-11-02	FR0000125007	45,454	34.531	TRQX
Saint-Gobain
Compagnie de	NFONVGN05Z0FMN5PEC35	2020-11-03	FR0000125007	218,000	35.931	XPAR
Saint-Gobain
Compagnie de	NFONVGN05Z0FMN5PEC35	2020-11-03	FR0000125007	75,000	35.949	CHIX
Saint-Gobain
Compagnie de	NFONVGN05Z0FMN5PEC35	2020-11-03	FR0000125007	25,488	35.932	BATE
Saint-Gobain
Compagnie de	NFONVGN05Z0FMN5PEC35	2020-11-03	FR0000125007	27,762	35.912	TRQX
Saint-Gobain
Compagnie de	NFONVGN05Z0FMN5PEC35	2020-11-04	FR0000125007	290,000	35.942	XPAR
Saint-Gobain
Compagnie de	NFONVGN05Z0FMN5PEC35	2020-11-04	FR0000125007	75,000	35.977	CHIX
Saint-Gobain
Compagnie de	NFONVGN05Z0FMN5PEC35	2020-11-04	FR0000125007	37,000	36.018	BATE
Saint-Gobain
Compagnie de	NFONVGN05Z0FMN5PEC35	2020-11-04	FR0000125007	29,807	35.925	TRQX
Saint-Gobain
Compagnie de	NFONVGN05Z0FMN5PEC35	2020-11-05	FR0000125007	205,000	37.025	XPAR
Saint-Gobain
Compagnie de	NFONVGN05Z0FMN5PEC35	2020-11-05	FR0000125007	80,000	37.043	CHIX
Saint-Gobain
Compagnie de	NFONVGN05Z0FMN5PEC35	2020-11-05	FR0000125007	36,000	37.037	BATE
Saint-Gobain
Compagnie de	NFONVGN05Z0FMN5PEC35	2020-11-05	FR0000125007	23,467	37.047	TRQX
Saint-Gobain
Compagnie de	NFONVGN05Z0FMN5PEC35	2020-11-06	FR0000125007	203,000	37.102	XPAR
Saint-Gobain
Compagnie de	NFONVGN05Z0FMN5PEC35	2020-11-06	FR0000125007	71,000	37.138	CHIX
Saint-Gobain
Compagnie de	NFONVGN05Z0FMN5PEC35	2020-11-06	FR0000125007	18,000	37.045	BATE
Saint-Gobain
Compagnie de	NFONVGN05Z0FMN5PEC35	2020-11-06	FR0000125007	15,260	36.971	TRQX
Saint-Gobain
Compagnie de	NFONVGN05Z0FMN5PEC35	2020-11-09	FR0000125007	388,000	39.089	XPAR
Saint-Gobain
Compagnie de	NFONVGN05Z0FMN5PEC35	2020-11-09	FR0000125007	81,000	39.154	CHIX
Saint-Gobain
Compagnie de	NFONVGN05Z0FMN5PEC35	2020-11-09	FR0000125007	38,000	39.211	TRQX
Saint-Gobain
Compagnie de	NFONVGN05Z0FMN5PEC35	2020-11-09	FR0000125007	32,296	39.169	BATE
Saint-Gobain
	Total over the period		2,867,691	36.143

1 sur 132

November 10, 2020

Reporting on share buyback transactions carried out in accordance with Article 5 §2 of Regulation (EU) No 596/2014 of April 16, 2014 on market abuse

Share buyback program authorized by the Annual General Meeting of June 4, 2020 (14th resolution)

Pursuant to applicable regulations, Compagnie de Saint-Gobain announces having carried out the following share buyback transactions in accordance with Article 5 §2 of Regulation (EU) No 596/2014 from October 30 to November 09, 2020

		Investment						Number of	Market	Reference	Purpose of the
	Legal Entity Identifer of the	Legal Entity Identifer of	Date/time of the		Price per	Currenc	shares	buyback
Issuer	Service	ISIN Code	Identifier	number of the
Issuer	the ISP	transaction (UTC)	share	y	bought	transaction
	Provider (ISP)		Code	transaction
							back
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:00:47	FR0000125007	32.640	EUR	349	XPAR	1955292943045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:00:47	FR0000125007	32.640	EUR	8	XPAR	1955292944045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:00:47	FR0000125007	32.650	EUR	336	XPAR	1955292945045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:00:47	FR0000125007	32.650	EUR	32	XPAR	1955292946045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:00:53	FR0000125007	32.740	EUR	1,578	XPAR	1955293113045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:00:53	FR0000125007	32.740	EUR	32	XPAR	1955293114045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:00:54	FR0000125007	32.690	EUR	390	XPAR	1955293201045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:00:54	FR0000125007	32.700	EUR	66	XPAR	1955293202045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:01:00	FR0000125007	32.720	EUR	150	XPAR	1955293265045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:01:00	FR0000125007	32.720	EUR	275	XPAR	1955293266045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:01:00	FR0000125007	32.690	EUR	350	XPAR	1955293271045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:01:10	FR0000125007	32.780	EUR	348	XPAR	1955293516045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:01:13	FR0000125007	32.770	EUR	363	XPAR	1955293558045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:01:13	FR0000125007	32.760	EUR	412	XPAR	1955293559045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:01:17	FR0000125007	32.750	EUR	423	XPAR	1955293600045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:01:17	FR0000125007	32.770	EUR	170	XPAR	1955293601045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:01:24	FR0000125007	32.820	EUR	100	XPAR	1955293751045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:01:26	FR0000125007	32.810	EUR	387	XPAR	1955293781045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:01:26	FR0000125007	32.810	EUR	77	XPAR	1955293782045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:01:37	FR0000125007	32.910	EUR	389	XPAR	1955293956045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:01:37	FR0000125007	32.930	EUR	150	XPAR	1955293957045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:01:37	FR0000125007	32.930	EUR	145	XPAR	1955293958045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:01:37	FR0000125007	32.930	EUR	104	XPAR	1955293959045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:01:39	FR0000125007	32.910	EUR	62	XPAR	1955293983045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:01:39	FR0000125007	32.920	EUR	158	XPAR	1955293984045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:01:43	FR0000125007	32.990	EUR	350	XPAR	1955294061045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:01:43	FR0000125007	32.990	EUR	8	XPAR	1955294062045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:01:43	FR0000125007	32.970	EUR	368	XPAR	1955294063045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:01:50	FR0000125007	33.030	EUR	378	XPAR	1955294158045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:01:52	FR0000125007	33.010	EUR	390	XPAR	1955294244045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:01:54	FR0000125007	32.990	EUR	416	XPAR	1955294285045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:01:55	FR0000125007	32.940	EUR	336	XPAR	1955294303045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:01:55	FR0000125007	32.940	EUR	42	XPAR	1955294304045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:02:01	FR0000125007	33.080	EUR	396	XPAR	1955294409045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:02:03	FR0000125007	33.080	EUR	380	XPAR	1955294446045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:02:09	FR0000125007	33.100	EUR	519	XPAR	1955294663045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:02:12	FR0000125007	33.110	EUR	403	XPAR	1955294792045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:02:13	FR0000125007	33.080	EUR	419	XPAR	1955294821045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:02:13	FR0000125007	33.070	EUR	150	XPAR	1955294822045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:02:13	FR0000125007	33.070	EUR	71	XPAR	1955294823045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:02:13	FR0000125007	33.070	EUR	150	XPAR	1955294824045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:02:13	FR0000125007	33.070	EUR	37	XPAR	1955294825045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:02:18	FR0000125007	33.010	EUR	376	XPAR	1955294909045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:02:18	FR0000125007	32.980	EUR	400	XPAR	1955294913045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:02:46	FR0000125007	33.120	EUR	357	XPAR	1955295480045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:02:46	FR0000125007	33.130	EUR	413	XPAR	1955295481045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:02:54	FR0000125007	33.210	EUR	678	XPAR	1955295567045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:03:01	FR0000125007	33.250	EUR	150	XPAR	1955295726045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:03:01	FR0000125007	33.250	EUR	52	XPAR	1955295727045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:03:01	FR0000125007	33.250	EUR	190	XPAR	1955295728045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:03:01	FR0000125007	33.230	EUR	393	XPAR	1955295729045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:03:05	FR0000125007	33.220	EUR	406	XPAR	1955295769045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:03:05	FR0000125007	33.210	EUR	379	XPAR	1955295770045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:03:25	FR0000125007	33.090	EUR	309	XPAR	1955296018045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:03:25	FR0000125007	33.090	EUR	43	XPAR	1955296019045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:03:35	FR0000125007	33.210	EUR	423	XPAR	1955296133045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:03:37	FR0000125007	33.180	EUR	205	XPAR	1955296149045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:03:37	FR0000125007	33.180	EUR	155	XPAR	1955296150045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:03:42	FR0000125007	33.200	EUR	414	XPAR	1955296176045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:03:45	FR0000125007	33.170	EUR	381	XPAR	1955296196045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:03:47	FR0000125007	33.170	EUR	9	XPAR	1955296217045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:03:50	FR0000125007	33.170	EUR	31	XPAR	1955296246045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:03:50	FR0000125007	33.170	EUR	30	XPAR	1955296247045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:03:51	FR0000125007	33.180	EUR	409	XPAR	1955296251045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:04:00	FR0000125007	33.350	EUR	349	XPAR	1955296340045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:04:05	FR0000125007	33.390	EUR	203	XPAR	1955296407045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:04:05	FR0000125007	33.390	EUR	157	XPAR	1955296408045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:04:09	FR0000125007	33.480	EUR	415	XPAR	1955296435045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:04:10	FR0000125007	33.460	EUR	403	XPAR	1955296446045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:04:15	FR0000125007	33.510	EUR	496	XPAR	1955296513045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:04:17	FR0000125007	33.500	EUR	363	XPAR	1955296538045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:04:21	FR0000125007	33.450	EUR	411	XPAR	1955296602045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:04:33	FR0000125007	33.440	EUR	395	XPAR	1955296765045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:04:35	FR0000125007	33.430	EUR	392	XPAR	1955296793045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:04:45	FR0000125007	33.510	EUR	426	XPAR	1955296922045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:04:47	FR0000125007	33.490	EUR	359	XPAR	1955296929045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:04:54	FR0000125007	33.430	EUR	14	XPAR	1955296984045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:04:54	FR0000125007	33.430	EUR	413	XPAR	1955296985045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:05:10	FR0000125007	33.470	EUR	386	XPAR	1955297175045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:05:11	FR0000125007	33.450	EUR	404	XPAR	1955297193045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:05:18	FR0000125007	33.440	EUR	398	XPAR	1955297252045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:05:20	FR0000125007	33.430	EUR	425	XPAR	1955297271045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:05:43	FR0000125007	33.240	EUR	447	XPAR	1955297491045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:05:43	FR0000125007	33.220	EUR	361	XPAR	1955297492045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:05:43	FR0000125007	33.220	EUR	409	XPAR	1955297493045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:05:43	FR0000125007	33.160	EUR	381	XPAR	1955297494045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:05:45	FR0000125007	33.140	EUR	300	XPAR	1955297508045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:05:45	FR0000125007	33.140	EUR	109	XPAR	1955297509045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:05:47	FR0000125007	33.130	EUR	382	XPAR	1955297554045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:05:50	FR0000125007	33.060	EUR	427	XPAR	1955297604045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:06:07	FR0000125007	33.200	EUR	366	XPAR	1955297781045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:06:07	FR0000125007	33.200	EUR	45	XPAR	1955297782045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:06:09	FR0000125007	33.160	EUR	683	XPAR	1955297800045	Capital reduction

2 sur 132

		Investment						Number of	Market	Reference	Purpose of the
	Legal Entity Identifer of the	Legal Entity Identifer of	Date/time of the		Price per	Currenc	shares	buyback
Issuer	Service	ISIN Code	Identifier	number of the
Issuer	the ISP	transaction (UTC)	share	y	bought	transaction
	Provider (ISP)		Code	transaction
							back
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:06:13	FR0000125007	33.190	EUR	36	XPAR	1955297830045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:06:13	FR0000125007	33.190	EUR	10	XPAR	1955297831045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:06:13	FR0000125007	33.190	EUR	131	XPAR	1955297832045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:06:18	FR0000125007	33.110	EUR	343	XPAR	1955297892045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:06:18	FR0000125007	33.110	EUR	3	XPAR	1955297893045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:06:55	FR0000125007	33.030	EUR	385	XPAR	1955298259045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:07:03	FR0000125007	33.000	EUR	30	CHIX	1955298343045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:07:03	FR0000125007	33.000	EUR	470	CHIX	1955298344045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:07:03	FR0000125007	33.000	EUR	74	CHIX	1955298345045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:07:03	FR0000125007	33.000	EUR	426	CHIX	1955298346045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:07:03	FR0000125007	33.000	EUR	500	CHIX	1955298347045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:07:03	FR0000125007	33.000	EUR	500	CHIX	1955298348045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:07:03	FR0000125007	33.000	EUR	500	CHIX	1955298349045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:07:12	FR0000125007	33.000	EUR	500	TRQX	1955298425045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:07:12	FR0000125007	33.000	EUR	380	TRQX	1955298426045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:07:12	FR0000125007	33.000	EUR	120	TRQX	1955298427045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:07:12	FR0000125007	33.000	EUR	451	TRQX	1955298428045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:07:12	FR0000125007	33.000	EUR	49	TRQX	1955298429045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:07:12	FR0000125007	33.000	EUR	322	TRQX	1955298430045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:07:12	FR0000125007	33.000	EUR	463	TRQX	1955298431045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:07:12	FR0000125007	33.000	EUR	37	TRQX	1955298432045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:07:12	FR0000125007	33.000	EUR	178	TRQX	1955298433045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:07:12	FR0000125007	32.960	EUR	87	XPAR	1955298434045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:07:12	FR0000125007	32.960	EUR	638	XPAR	1955298436045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:07:12	FR0000125007	32.960	EUR	115	XPAR	1955298437045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:07:16	FR0000125007	33.010	EUR	424	XPAR	1955298468045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:07:33	FR0000125007	33.090	EUR	369	XPAR	1955298637045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:07:33	FR0000125007	33.090	EUR	24	XPAR	1955298638045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:07:46	FR0000125007	33.000	EUR	120	CHIX	1955298749045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:07:46	FR0000125007	33.000	EUR	380	CHIX	1955298751045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:07:47	FR0000125007	33.000	EUR	104	CHIX	1955298766045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:07:48	FR0000125007	33.000	EUR	396	CHIX	1955298774045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:07:48	FR0000125007	33.000	EUR	115	CHIX	1955298776045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:07:50	FR0000125007	33.000	EUR	300	CHIX	1955298787045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:07:50	FR0000125007	33.000	EUR	85	CHIX	1955298788045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:07:50	FR0000125007	33.000	EUR	352	CHIX	1955298789045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:07:50	FR0000125007	33.000	EUR	148	CHIX	1955298793045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:08:06	FR0000125007	33.110	EUR	404	XPAR	1955299013045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:09:01	FR0000125007	33.170	EUR	92	XPAR	1955299993045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:09:05	FR0000125007	33.170	EUR	328	XPAR	1955300233045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:09:14	FR0000125007	33.240	EUR	351	XPAR	1955300941045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:09:14	FR0000125007	33.240	EUR	41	XPAR	1955300942045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:09:22	FR0000125007	33.240	EUR	309	XPAR	1955301474045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:09:23	FR0000125007	33.240	EUR	57	XPAR	1955301485045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:09:25	FR0000125007	33.230	EUR	346	XPAR	1955301510045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:10:17	FR0000125007	33.230	EUR	356	CHIX	1955302338045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:10:17	FR0000125007	33.240	EUR	404	XPAR	1955302339045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:10:30	FR0000125007	33.200	EUR	406	BATE	1955302462045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:10:30	FR0000125007	33.200	EUR	356	XPAR	1955302463045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:10:30	FR0000125007	33.190	EUR	411	CHIX	1955302465045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:10:36	FR0000125007	33.190	EUR	412	XPAR	1955302519045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:10:36	FR0000125007	33.160	EUR	232	CHIX	1955302523045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:10:36	FR0000125007	33.160	EUR	21	CHIX	1955302524045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:10:36	FR0000125007	33.160	EUR	92	CHIX	1955302525045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:10:43	FR0000125007	33.150	EUR	500	CHIX	1955302645045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:10:43	FR0000125007	33.150	EUR	24	CHIX	1955302646045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:10:43	FR0000125007	33.150	EUR	500	CHIX	1955302652045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:10:44	FR0000125007	33.150	EUR	500	CHIX	1955302660045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:10:44	FR0000125007	33.150	EUR	211	CHIX	1955302661045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:10:44	FR0000125007	33.150	EUR	214	CHIX	1955302662045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:10:54	FR0000125007	33.150	EUR	500	CHIX	1955302861045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:10:57	FR0000125007	33.150	EUR	454	CHIX	1955302886045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:10:57	FR0000125007	33.150	EUR	22	CHIX	1955302887045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:10:57	FR0000125007	33.150	EUR	365	XPAR	1955302888045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:10:57	FR0000125007	33.120	EUR	412	CHIX	1955302890045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:11:08	FR0000125007	33.120	EUR	244	XPAR	1955303082045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:11:16	FR0000125007	33.160	EUR	385	XPAR	1955303156045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:11:16	FR0000125007	33.160	EUR	3	XPAR	1955303157045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:11:19	FR0000125007	33.120	EUR	172	XPAR	1955303175045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:11:19	FR0000125007	33.090	EUR	500	CHIX	1955303177045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:11:30	FR0000125007	33.090	EUR	212	CHIX	1955303313045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:11:30	FR0000125007	33.090	EUR	18	CHIX	1955303314045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:11:30	FR0000125007	33.090	EUR	270	CHIX	1955303315045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:11:30	FR0000125007	33.090	EUR	392	CHIX	1955303316045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:11:30	FR0000125007	33.090	EUR	500	CHIX	1955303317045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:11:38	FR0000125007	33.110	EUR	333	XPAR	1955303435045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:11:40	FR0000125007	33.110	EUR	73	XPAR	1955303449045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:11:56	FR0000125007	33.200	EUR	294	XPAR	1955303617045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:11:56	FR0000125007	33.200	EUR	61	XPAR	1955303618045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:12:20	FR0000125007	33.190	EUR	390	XPAR	1955303919045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:13:04	FR0000125007	33.220	EUR	391	XPAR	1955304303045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:13:04	FR0000125007	33.220	EUR	36	XPAR	1955304306045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:13:09	FR0000125007	33.190	EUR	359	CHIX	1955304381045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:13:33	FR0000125007	33.250	EUR	170	XPAR	1955304771045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:13:33	FR0000125007	33.250	EUR	229	XPAR	1955304772045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:14:20	FR0000125007	33.240	EUR	361	XPAR	1955305676045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:14:24	FR0000125007	33.240	EUR	416	TRQX	1955305724045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:14:28	FR0000125007	33.240	EUR	195	XPAR	1955305761045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:14:28	FR0000125007	33.240	EUR	213	XPAR	1955305762045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:14:55	FR0000125007	33.270	EUR	14	XPAR	1955306064045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:14:58	FR0000125007	33.270	EUR	380	XPAR	1955306096045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:15:17	FR0000125007	33.240	EUR	372	CHIX	1955306267045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:15:17	FR0000125007	33.230	EUR	9	BATE	1955306268045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:15:17	FR0000125007	33.230	EUR	11	BATE	1955306269045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:15:17	FR0000125007	33.240	EUR	348	XPAR	1955306270045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:15:17	FR0000125007	33.230	EUR	46	BATE	1955306271045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:15:17	FR0000125007	33.230	EUR	328	BATE	1955306272045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:15:23	FR0000125007	33.180	EUR	408	TRQX	1955306427045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:16:04	FR0000125007	33.140	EUR	388	CHIX	1955306968045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:16:04	FR0000125007	33.140	EUR	347	XPAR	1955306969045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:16:58	FR0000125007	33.170	EUR	367	XPAR	1955308938045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:17:11	FR0000125007	33.140	EUR	377	CHIX	1955309182045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:17:21	FR0000125007	33.100	EUR	426	XPAR	1955309334045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:17:24	FR0000125007	33.090	EUR	221	CHIX	1955309368045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:17:24	FR0000125007	33.090	EUR	279	CHIX	1955309369045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:17:24	FR0000125007	33.090	EUR	82	CHIX	1955309370045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:17:24	FR0000125007	33.090	EUR	404	CHIX	1955309371045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:17:24	FR0000125007	33.090	EUR	14	CHIX	1955309372045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:17:26	FR0000125007	33.070	EUR	234	CHIX	1955309388045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:17:26	FR0000125007	33.070	EUR	156	CHIX	1955309389045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:18:02	FR0000125007	33.110	EUR	398	XPAR	1955309783045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:18:48	FR0000125007	33.070	EUR	215	BATE	1955310336045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:18:48	FR0000125007	33.070	EUR	360	XPAR	1955310339045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:18:48	FR0000125007	33.070	EUR	175	BATE	1955310340045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:19:05	FR0000125007	33.020	EUR	408	CHIX	1955310492045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:19:36	FR0000125007	33.010	EUR	381	XPAR	1955310921045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:19:37	FR0000125007	33.000	EUR	204	BATE	1955310938045	Capital reduction

3 sur 132

		Investment						Number of	Market	Reference	Purpose of the
	Legal Entity Identifer of the	Legal Entity Identifer of	Date/time of the		Price per	Currenc	shares	buyback
Issuer	Service	ISIN Code	Identifier	number of the
Issuer	the ISP	transaction (UTC)	share	y	bought	transaction
	Provider (ISP)		Code	transaction
							back
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:19:41	FR0000125007	33.000	EUR	223	TRQX	1955310973045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:19:41	FR0000125007	33.000	EUR	125	BATE	1955310974045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:19:41	FR0000125007	33.000	EUR	105	BATE	1955310975045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:19:48	FR0000125007	33.020	EUR	379	XPAR	1955311046045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:19:55	FR0000125007	33.000	EUR	205	CHIX	1955311192045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:19:55	FR0000125007	33.000	EUR	295	CHIX	1955311193045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:19:55	FR0000125007	33.000	EUR	197	CHIX	1955311194045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:19:55	FR0000125007	33.000	EUR	75	XPAR	1955311197045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:19:55	FR0000125007	33.000	EUR	100	XPAR	1955311198045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:19:55	FR0000125007	33.000	EUR	261	TRQX	1955311200045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:19:56	FR0000125007	33.000	EUR	36	BATE	1955311205045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:19:56	FR0000125007	33.000	EUR	230	CHIX	1955311206045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:19:56	FR0000125007	33.000	EUR	30	BATE	1955311207045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:19:56	FR0000125007	33.000	EUR	16	TRQX	1955311208045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:19:56	FR0000125007	33.000	EUR	30	BATE	1955311209045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:19:56	FR0000125007	33.000	EUR	47	TRQX	1955311210045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:19:56	FR0000125007	33.000	EUR	179	XPAR	1955311211045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:19:56	FR0000125007	33.000	EUR	125	BATE	1955311212045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:19:56	FR0000125007	33.000	EUR	32	TRQX	1955311216045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:19:56	FR0000125007	33.000	EUR	10	TRQX	1955311217045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:19:56	FR0000125007	33.000	EUR	3	TRQX	1955311218045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:19:56	FR0000125007	33.000	EUR	18	TRQX	1955311219045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:19:56	FR0000125007	33.000	EUR	7	TRQX	1955311220045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:19:56	FR0000125007	33.000	EUR	148	BATE	1955311222045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:19:56	FR0000125007	33.000	EUR	383	TRQX	1955311223045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:19:56	FR0000125007	33.000	EUR	197	BATE	1955311224045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:19:56	FR0000125007	33.000	EUR	148	BATE	1955311225045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:19:56	FR0000125007	33.000	EUR	121	BATE	1955311233045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:19:57	FR0000125007	33.000	EUR	231	BATE	1955311247045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:19:57	FR0000125007	33.000	EUR	188	TRQX	1955311248045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:19:57	FR0000125007	33.000	EUR	170	BATE	1955311249045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:19:57	FR0000125007	33.000	EUR	287	BATE	1955311250045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:19:58	FR0000125007	33.000	EUR	383	BATE	1955311261045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:19:58	FR0000125007	33.000	EUR	43	BATE	1955311262045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:19:58	FR0000125007	33.000	EUR	212	TRQX	1955311263045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:19:58	FR0000125007	33.000	EUR	203	BATE	1955311265045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:19:58	FR0000125007	33.000	EUR	203	BATE	1955311266045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:19:58	FR0000125007	33.000	EUR	100	TRQX	1955311268045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:19:58	FR0000125007	33.000	EUR	332	TRQX	1955311270045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:19:58	FR0000125007	33.000	EUR	48	BATE	1955311273045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:20:00	FR0000125007	33.000	EUR	37	TRQX	1955311291045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:20:00	FR0000125007	33.000	EUR	46	BATE	1955311292045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:20:00	FR0000125007	33.000	EUR	500	TRQX	1955311293045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:20:00	FR0000125007	33.000	EUR	236	TRQX	1955311294045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:20:00	FR0000125007	33.000	EUR	264	TRQX	1955311295045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:20:01	FR0000125007	32.990	EUR	245	XPAR	1955311296045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:20:01	FR0000125007	32.990	EUR	160	XPAR	1955311297045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:20:12	FR0000125007	32.920	EUR	425	XPAR	1955311442045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:20:14	FR0000125007	32.860	EUR	333	XPAR	1955311462045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:20:14	FR0000125007	32.860	EUR	90	XPAR	1955311463045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:20:20	FR0000125007	32.860	EUR	218	XPAR	1955311506045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:20:20	FR0000125007	32.860	EUR	31	XPAR	1955311507045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:20:20	FR0000125007	32.860	EUR	149	XPAR	1955311508045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:20:26	FR0000125007	32.830	EUR	356	CHIX	1955311571045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:20:27	FR0000125007	32.800	EUR	2	CHIX	1955311608045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:20:28	FR0000125007	32.800	EUR	422	CHIX	1955311615045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:20:28	FR0000125007	32.800	EUR	386	XPAR	1955311620045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:20:28	FR0000125007	32.800	EUR	422	XPAR	1955311621045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:20:33	FR0000125007	32.730	EUR	424	XPAR	1955311671045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:20:33	FR0000125007	32.720	EUR	355	BATE	1955311673045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:20:34	FR0000125007	32.660	EUR	119	XPAR	1955311710045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:20:35	FR0000125007	32.660	EUR	206	XPAR	1955311719045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:20:37	FR0000125007	32.660	EUR	84	XPAR	1955311750045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:20:37	FR0000125007	32.650	EUR	279	XPAR	1955311751045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:20:37	FR0000125007	32.650	EUR	74	XPAR	1955311752045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:20:40	FR0000125007	32.620	EUR	347	XPAR	1955311792045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:20:40	FR0000125007	32.620	EUR	70	XPAR	1955311793045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:20:46	FR0000125007	32.680	EUR	100	XPAR	1955311881045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:20:46	FR0000125007	32.680	EUR	296	XPAR	1955311882045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:20:55	FR0000125007	32.720	EUR	155	XPAR	1955311977045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:20:55	FR0000125007	32.720	EUR	270	XPAR	1955311978045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:21:04	FR0000125007	32.800	EUR	398	XPAR	1955312069045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:21:10	FR0000125007	32.860	EUR	159	XPAR	1955312145045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:21:10	FR0000125007	32.850	EUR	344	XPAR	1955312146045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:21:10	FR0000125007	32.870	EUR	353	XPAR	1955312147045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:21:10	FR0000125007	32.870	EUR	25	XPAR	1955312148045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:21:11	FR0000125007	32.870	EUR	31	XPAR	1955312164045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:21:11	FR0000125007	32.870	EUR	31	XPAR	1955312165045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:21:13	FR0000125007	32.890	EUR	414	XPAR	1955312182045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:21:24	FR0000125007	32.880	EUR	416	XPAR	1955312256045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:21:26	FR0000125007	32.930	EUR	95	XPAR	1955312268045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:21:26	FR0000125007	32.930	EUR	30	XPAR	1955312269045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:21:26	FR0000125007	32.930	EUR	100	XPAR	1955312270045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:21:26	FR0000125007	32.930	EUR	25	XPAR	1955312271045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:21:26	FR0000125007	32.930	EUR	74	XPAR	1955312272045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:21:27	FR0000125007	32.900	EUR	379	BATE	1955312288045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:21:35	FR0000125007	32.920	EUR	383	XPAR	1955312356045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:21:35	FR0000125007	32.910	EUR	355	CHIX	1955312357045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:21:54	FR0000125007	32.940	EUR	399	XPAR	1955312508045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:21:59	FR0000125007	32.910	EUR	162	CHIX	1955312579045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:21:59	FR0000125007	32.910	EUR	163	CHIX	1955312580045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:21:59	FR0000125007	32.910	EUR	81	CHIX	1955312581045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:22:11	FR0000125007	32.920	EUR	141	XPAR	1955312652045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:22:11	FR0000125007	32.920	EUR	131	XPAR	1955312653045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:22:11	FR0000125007	32.920	EUR	45	XPAR	1955312654045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:22:11	FR0000125007	32.930	EUR	100	TRQX	1955312655045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:22:11	FR0000125007	32.930	EUR	267	TRQX	1955312656045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:22:52	FR0000125007	32.970	EUR	374	BATE	1955313107045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:22:58	FR0000125007	32.960	EUR	359	CHIX	1955313171045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:24:54	FR0000125007	33.010	EUR	162	CHIX	1955314241045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:24:54	FR0000125007	33.010	EUR	230	CHIX	1955314242045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:24:54	FR0000125007	33.010	EUR	17	CHIX	1955314243045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:24:54	FR0000125007	33.010	EUR	362	TRQX	1955314244045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:26:07	FR0000125007	33.100	EUR	16	BATE	1955314939045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:26:07	FR0000125007	33.100	EUR	204	BATE	1955314940045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:26:13	FR0000125007	33.110	EUR	363	BATE	1955314975045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:26:23	FR0000125007	33.100	EUR	387	CHIX	1955315082045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:26:23	FR0000125007	33.100	EUR	389	TRQX	1955315083045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:26:32	FR0000125007	33.090	EUR	403	BATE	1955315152045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:26:53	FR0000125007	33.090	EUR	397	CHIX	1955315290045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:26:53	FR0000125007	33.090	EUR	347	BATE	1955315291045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:28:23	FR0000125007	33.090	EUR	10	BATE	1955316337045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:28:23	FR0000125007	33.090	EUR	62	BATE	1955316338045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:28:24	FR0000125007	33.090	EUR	21	BATE	1955316340045	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2020 09:28:24	FR0000125007	33.090	EUR	51	BATE	1955316341045	Capital reduction

4 sur 132