Saint Gobain : Disclosure of trading in own shares from September 14 to September 21, 2020 - PDF

September 22, 2020 at 12:35 pm EDT

September 22, 2020

Reporting on share buyback transactions carried out in accordance with Article 5 §2 of Regulation (EU) No 596/2014 of April 16, 2014 on

market abuse

Share buyback program authorized by the Annual General Meeting of June 4, 2020 (14th resolution)

In accordance with applicable regulations, Compagnie de Saint-Gobain announces having carried out the following share buyback transactions in accordance with Article 5 §2 of Regulation (EU) No 596/2014, from September 14 to September 21, 2020

	Legal Entity Identifer of the			Total daily volume	Daily weighted
Issuer	Transaction date	ISIN Code	(number of shares	average purchase	Market (MIC Code)
Issuer
			bought back)	price

Compagnie de	NFONVGN05Z0FMN5PEC35	2020-09-14	FR0000125007	46,705	35.971	XPAR
Saint-Gobain


Compagnie de	NFONVGN05Z0FMN5PEC35	2020-09-14	FR0000125007	12,854	35.963	CHIX
Saint-Gobain


Compagnie de	NFONVGN05Z0FMN5PEC36	2020-09-14	FR0000125008	10,507	35.983	TRQX
Saint-Gobain


Compagnie de	NFONVGN05Z0FMN5PEC37	2020-09-14	FR0000125009	4,119	35.972	BATE
Saint-Gobain


Compagnie de	NFONVGN05Z0FMN5PEC35	2020-09-15	FR0000125007	194,182	36.329	XPAR
Saint-Gobain


Compagnie de	NFONVGN05Z0FMN5PEC35	2020-09-15	FR0000125007	63,750	36.305	CHIX
Saint-Gobain


Compagnie de	NFONVGN05Z0FMN5PEC36	2020-09-15	FR0000125008	31,900	36.254	TRQX
Saint-Gobain


Compagnie de	NFONVGN05Z0FMN5PEC37	2020-09-15	FR0000125009	52,729	36.374	BATE
Saint-Gobain


Compagnie de	NFONVGN05Z0FMN5PEC35	2020-09-16	FR0000125007	175,472	36.364	XPAR
Saint-Gobain


Compagnie de	NFONVGN05Z0FMN5PEC35	2020-09-16	FR0000125007	50,431	36.326	CHIX
Saint-Gobain


Compagnie de	NFONVGN05Z0FMN5PEC36	2020-09-16	FR0000125008	33,900	36.348	TRQX
Saint-Gobain


Compagnie de	NFONVGN05Z0FMN5PEC37	2020-09-16	FR0000125009	35,150	36.356	BATE
Saint-Gobain


Compagnie de	NFONVGN05Z0FMN5PEC35	2020-09-17	FR0000125007	170,837	36.350	XPAR
Saint-Gobain


Compagnie de	NFONVGN05Z0FMN5PEC35	2020-09-17	FR0000125007	60,726	36.296	CHIX
Saint-Gobain


Compagnie de	NFONVGN05Z0FMN5PEC35	2020-09-17	FR0000125007	25,003	36.345	TRQX
Saint-Gobain


Compagnie de	NFONVGN05Z0FMN5PEC35	2020-09-17	FR0000125007	61,453	36.334	BATE
Saint-Gobain


Compagnie de	NFONVGN05Z0FMN5PEC35	2020-09-18	FR0000125007	58,867	36.245	XPAR
Saint-Gobain


Compagnie de	NFONVGN05Z0FMN5PEC35	2020-09-18	FR0000125007	22,500	36.226	CHIX
Saint-Gobain


Compagnie de	NFONVGN05Z0FMN5PEC35	2020-09-18	FR0000125007	4,591	36.229	TRQX
Saint-Gobain


Compagnie de	NFONVGN05Z0FMN5PEC35	2020-09-18	FR0000125007	3,606	36.172	BATE
Saint-Gobain


Compagnie de	NFONVGN05Z0FMN5PEC35	2020-09-21	FR0000125007	334,894	34.994	XPAR
Saint-Gobain


Compagnie de	NFONVGN05Z0FMN5PEC35	2020-09-21	FR0000125007	69,917	34.961	CHIX
Saint-Gobain


Compagnie de	NFONVGN05Z0FMN5PEC35	2020-09-21	FR0000125007	25,023	34.955	BATE
Saint-Gobain


Compagnie de	NFONVGN05Z0FMN5PEC35	2020-09-21	FR0000125007	22,181	34.985	TRQX
Saint-Gobain


	Total over the period		1,571,297	35.926

1 sur 104

September 22, 2020

Reporting on share buyback transactions carried out in accordance with Article 5 §2 of Regulation (EU) No 596/2014 of April 16, 2014 on market abuse

Share buyback program authorized by the Annual General Meeting of June 4, 2020 (14th resolution)

Pursuant to applicable regulations, Compagnie de Saint-Gobain announces having carried out the following share buyback transactions in accordance with Article 5 §2 of Regulation (EU) No 596/2014 from September 14, 2020 to September 21, 2020

								Number of	Market		Purpose of the
	Legal Entity Identifer of the	Investment Service	Legal Entity Identifer of	Date/time of the transaction		Price per	Currenc	shares	Reference number
Issuer	ISIN Code	Identifier	buyback transaction
	Issuer	Provider (ISP)	the ISP	(UTC)		share	y	bought	Code	of the transaction
								back


Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:00:33.195284 +0100s	FR0000125007	35.780	EUR	67	CHIX	158Q0003H	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:01:11.624031 +0100s	FR0000125007	35.820	EUR	122	XPAR	2020091444801	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:01:11.627284 +0100s	FR0000125007	35.820	EUR	243	XPAR	2020091445569	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:01:11.630936 +0100s	FR0000125007	35.780	EUR	17	TRQX	E038Q834uDVx	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:01:11.634511 +0100s	FR0000125007	35.780	EUR	38	TRQX	E038Q834uDW0	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:01:11.724189 +0100s	FR0000125007	35.800	EUR	170	XPAR	2020091445825	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:01:11.727403 +0100s	FR0000125007	35.800	EUR	174	XPAR	2020091446081	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:01:12.124850 +0100s	FR0000125007	35.790	EUR	3	XPAR	2020091446337	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:01:12.224853 +0100s	FR0000125007	35.790	EUR	17	XPAR	2020091446593	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:01:12.228275 +0100s	FR0000125007	35.790	EUR	58	XPAR	2020091446849	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:03:12.422980 +0100s	FR0000125007	35.820	EUR	234	XPAR	2020091448385	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:03:12.426647 +0100s	FR0000125007	35.810	EUR	55	BATE	058Q0006S	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:03:12.430132 +0100s	FR0000125007	35.800	EUR	138	CHIX	158Q000G6	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:03:20.629364 +0100s	FR0000125007	35.810	EUR	162	XPAR	2020091451969	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:03:20.632645 +0100s	FR0000125007	35.810	EUR	235	XPAR	2020091452737	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:03:22.730881 +0100s	FR0000125007	35.860	EUR	4	XPAR	2020091454785	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:03:48.346438 +0100s	FR0000125007	35.830	EUR	123	XPAR	2020091455809	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:03:48.350547 +0100s	FR0000125007	35.830	EUR	207	XPAR	2020091456065	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:03:48.354821 +0100s	FR0000125007	35.830	EUR	1	XPAR	2020091456321	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:03:54.752243 +0100s	FR0000125007	35.820	EUR	114	XPAR	2020091456833	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:04:03.757195 +0100s	FR0000125007	35.850	EUR	136	XPAR	2020091458625	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:04:04.158046 +0100s	FR0000125007	35.850	EUR	87	XPAR	2020091458881	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:04:24.876666 +0100s	FR0000125007	35.820	EUR	87	XPAR	2020091459905	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:04:24.882407 +0100s	FR0000125007	35.820	EUR	58	CHIX	158Q000MJ	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:04:31.979273 +0100s	FR0000125007	35.820	EUR	75	XPAR	2020091461185	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:04:53.893328 +0100s	FR0000125007	35.860	EUR	150	XPAR	2020091461953	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:04:53.898203 +0100s	FR0000125007	35.840	EUR	19	CHIX	158Q000P6	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:04:53.901765 +0100s	FR0000125007	35.860	EUR	144	XPAR	2020091463233	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:05:42.139969 +0100s	FR0000125007	35.830	EUR	195	XPAR	2020091463745	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:05:42.143281 +0100s	FR0000125007	35.830	EUR	133	XPAR	2020091464257	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:05:42.342655 +0100s	FR0000125007	35.840	EUR	66	CHIX	158Q000VK	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:05:42.346574 +0100s	FR0000125007	35.840	EUR	88	CHIX	158Q000VL	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:06:04.357315 +0100s	FR0000125007	35.870	EUR	299	CHIX	158Q000XW	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:06:07.059463 +0100s	FR0000125007	35.870	EUR	45	XPAR	2020091467585	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:06:10.262993 +0100s	FR0000125007	35.870	EUR	156	XPAR	2020091467841	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:06:41.497242 +0100s	FR0000125007	35.940	EUR	48	XPAR	2020091471681	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:06:53.710622 +0100s	FR0000125007	35.970	EUR	249	XPAR	2020091474753	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:06:53.713784 +0100s	FR0000125007	35.970	EUR	103	XPAR	2020091475009	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:06:59.218123 +0100s	FR0000125007	35.970	EUR	337	XPAR	2020091476545	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:07:01.519791 +0100s	FR0000125007	35.960	EUR	243	XPAR	2020091477569	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:07:01.620150 +0100s	FR0000125007	35.970	EUR	100	CHIX	158Q0017L	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:07:01.623625 +0100s	FR0000125007	35.970	EUR	100	CHIX	158Q0017M	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:07:07.428461 +0100s	FR0000125007	35.990	EUR	64	CHIX	158Q0018L	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:07:23.852149 +0100s	FR0000125007	36.000	EUR	178	XPAR	20200914113921	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:07:25.653326 +0100s	FR0000125007	35.990	EUR	117	CHIX	158Q001BD	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:07:34.859754 +0100s	FR0000125007	36.000	EUR	500	XPAR	20200914114177	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:07:34.862895 +0100s	FR0000125007	36.000	EUR	18	XPAR	20200914114433	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:07:35.563191 +0100s	FR0000125007	36.000	EUR	500	XPAR	20200914116737	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:07:35.568110 +0100s	FR0000125007	36.000	EUR	6	XPAR	20200914116993	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:07:36.161954 +0100s	FR0000125007	36.000	EUR	387	XPAR	20200914117505	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:07:36.166656 +0100s	FR0000125007	36.000	EUR	14	XPAR	20200914117761	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:07:36.362750 +0100s	FR0000125007	36.000	EUR	500	XPAR	20200914118017	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:07:36.366452 +0100s	FR0000125007	36.000	EUR	3	XPAR	20200914118273	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:07:36.863210 +0100s	FR0000125007	36.000	EUR	455	XPAR	20200914118785	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:07:36.866366 +0100s	FR0000125007	36.000	EUR	69	XPAR	20200914119041	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:07:37.364200 +0100s	FR0000125007	36.000	EUR	500	XPAR	20200914119297	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:07:37.367572 +0100s	FR0000125007	36.000	EUR	17	XPAR	20200914119553	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:07:38.164993 +0100s	FR0000125007	36.000	EUR	500	XPAR	20200914119809	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:07:38.168458 +0100s	FR0000125007	36.000	EUR	5	XPAR	20200914120065	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:07:38.865965 +0100s	FR0000125007	36.000	EUR	500	XPAR	20200914120321	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:07:38.869245 +0100s	FR0000125007	36.000	EUR	16	XPAR	20200914120577	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:07:39.267584 +0100s	FR0000125007	36.000	EUR	500	XPAR	20200914120833	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:07:39.270827 +0100s	FR0000125007	36.000	EUR	9	XPAR	20200914121089	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:07:39.868618 +0100s	FR0000125007	36.000	EUR	500	XPAR	20200914121345	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:07:39.871941 +0100s	FR0000125007	36.000	EUR	14	XPAR	20200914121601	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:07:40.470527 +0100s	FR0000125007	36.000	EUR	500	XPAR	20200914122113	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:07:40.474501 +0100s	FR0000125007	36.000	EUR	5	XPAR	20200914122369	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:07:41.271422 +0100s	FR0000125007	36.000	EUR	429	XPAR	20200914123905	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:07:41.274944 +0100s	FR0000125007	36.000	EUR	20	XPAR	20200914124161	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:07:51.079368 +0100s	FR0000125007	35.990	EUR	34	TRQX	E038Q834uSP6	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:07:51.084420 +0100s	FR0000125007	36.000	EUR	154	XPAR	20200914125441	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:07:51.092160 +0100s	FR0000125007	36.000	EUR	133	CHIX	158Q001ER	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:08:00.692273 +0100s	FR0000125007	36.000	EUR	129	XPAR	20200914126977	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:08:00.696443 +0100s	FR0000125007	36.000	EUR	148	BATE	058Q000KN	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:08:00.793324 +0100s	FR0000125007	36.000	EUR	33	XPAR	20200914127233	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:08:00.797061 +0100s	FR0000125007	36.000	EUR	155	XPAR	20200914127489	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:08:00.800397 +0100s	FR0000125007	36.000	EUR	40	XPAR	20200914127745	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:08:27.109297 +0100s	FR0000125007	36.000	EUR	200	XPAR	20200914128257	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:08:27.112706 +0100s	FR0000125007	36.000	EUR	7	XPAR	20200914128513	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:08:27.116420 +0100s	FR0000125007	36.000	EUR	73	CHIX	158Q001J7	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:08:27.909423 +0100s	FR0000125007	36.000	EUR	108	XPAR	20200914128769	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:08:51.327911 +0100s	FR0000125007	36.000	EUR	3	XPAR	20200914131841	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:08:51.331554 +0100s	FR0000125007	36.000	EUR	26	XPAR	20200914132097	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:09:04.940699 +0100s	FR0000125007	36.000	EUR	57	CHIX	158Q001NG	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:09:18.448156 +0100s	FR0000125007	36.000	EUR	195	XPAR	20200914132865	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:09:18.451579 +0100s	FR0000125007	36.000	EUR	152	XPAR	20200914133121	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:09:18.849368 +0100s	FR0000125007	36.000	EUR	54	CHIX	158Q001OS	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:09:29.158383 +0100s	FR0000125007	35.970	EUR	108	XPAR	20200914133377	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:09:29.161625 +0100s	FR0000125007	35.970	EUR	87	XPAR	20200914133633	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:09:42.268102 +0100s	FR0000125007	35.990	EUR	66	TRQX	E038Q834uXRN	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:09:43.170422 +0100s	FR0000125007	35.990	EUR	20	BATE	058Q000PI	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:09:43.173905 +0100s	FR0000125007	35.990	EUR	47	BATE	058Q000PJ	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:10:31.116557 +0100s	FR0000125007	35.990	EUR	150	XPAR	20200914135937	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:10:48.930241 +0100s	FR0000125007	35.990	EUR	81	XPAR	20200914136705	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:10:49.432203 +0100s	FR0000125007	36.000	EUR	51	CHIX	158Q00201	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:10:58.937230 +0100s	FR0000125007	35.980	EUR	63	XPAR	20200914137985	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:11:33.562497 +0100s	FR0000125007	35.940	EUR	60	XPAR	20200914139009	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:11:33.566290 +0100s	FR0000125007	35.950	EUR	30	BATE	058Q000TO	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:11:33.661042 +0100s	FR0000125007	35.940	EUR	66	XPAR	20200914139265	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:11:34.263748 +0100s	FR0000125007	35.940	EUR	35	CHIX	158Q0024F	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:12:13.799868 +0100s	FR0000125007	35.910	EUR	60	TRQX	E038Q834ue6T	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:12:15.995473 +0100s	FR0000125007	35.900	EUR	49	CHIX	158Q00291	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:12:22.501747 +0100s	FR0000125007	35.880	EUR	62	CHIX	158Q0029H	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:12:30.206811 +0100s	FR0000125007	35.880	EUR	93	XPAR	20200914142337	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:12:41.017954 +0100s	FR0000125007	35.880	EUR	147	XPAR	20200914142849	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:12:41.022031 +0100s	FR0000125007	35.880	EUR	33	XPAR	20200914143105	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:12:50.323984 +0100s	FR0000125007	35.880	EUR	171	CHIX	158Q002D5	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:13:57.271464 +0100s	FR0000125007	35.910	EUR	80	XPAR	20200914144129	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:13:57.275882 +0100s	FR0000125007	35.910	EUR	105	BATE	058Q0010T	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:13:57.279512 +0100s	FR0000125007	35.910	EUR	174	CHIX	158Q002JM	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:14:14.786726 +0100s	FR0000125007	35.920	EUR	22	TRQX	E038Q834uinR	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:14:18.291486 +0100s	FR0000125007	35.920	EUR	95	XPAR	20200914145665	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:15:21.861940 +0100s	FR0000125007	35.990	EUR	93	XPAR	20200914149249	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:15:21.865853 +0100s	FR0000125007	36.000	EUR	146	CHIX	158Q002T8	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:15:21.869457 +0100s	FR0000125007	36.000	EUR	2	CHIX	158Q002T9	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:15:27.473506 +0100s	FR0000125007	35.990	EUR	81	TRQX	E038Q834umdn	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:15:27.476853 +0100s	FR0000125007	35.990	EUR	100	CHIX	158Q002U9	Capital reduction

2 sur 104

								Number of	Market		Purpose of the
	Legal Entity Identifer of the	Investment Service	Legal Entity Identifer of	Date/time of the transaction		Price per	Currenc	shares	Reference number
Issuer	ISIN Code	Identifier	buyback transaction
	Issuer	Provider (ISP)	the ISP	(UTC)		share	y	bought	Code	of the transaction
								back


Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:16:07.113389 +0100s	FR0000125007	36.000	EUR	87	CHIX	158Q002YR	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:16:27.830695 +0100s	FR0000125007	35.990	EUR	236	XPAR	20200914156673	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:16:28.633081 +0100s	FR0000125007	36.000	EUR	66	CHIX	158Q0030A	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:16:59.185774 +0100s	FR0000125007	36.000	EUR	171	XPAR	20200914158721	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:16:59.192057 +0100s	FR0000125007	36.000	EUR	117	BATE	058Q001CB	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:16:59.198380 +0100s	FR0000125007	36.000	EUR	60	XPAR	20200914159745	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:17:03.492512 +0100s	FR0000125007	36.000	EUR	108	BATE	058Q001CJ	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:17:03.497004 +0100s	FR0000125007	36.000	EUR	89	BATE	058Q001CK	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:17:11.306183 +0100s	FR0000125007	35.980	EUR	75	XPAR	20200914160513	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:17:11.309415 +0100s	FR0000125007	35.980	EUR	75	XPAR	20200914160769	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:17:14.308969 +0100s	FR0000125007	35.990	EUR	50	CHIX	158Q0034Y	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:17:32.822971 +0100s	FR0000125007	35.940	EUR	99	XPAR	20200914162561	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:17:33.525295 +0100s	FR0000125007	35.960	EUR	114	CHIX	158Q00363	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:18:12.876211 +0100s	FR0000125007	35.920	EUR	50	CHIX	158Q00391	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:18:24.789735 +0100s	FR0000125007	35.920	EUR	57	CHIX	158Q003A4	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:18:45.719623 +0100s	FR0000125007	35.950	EUR	112	XPAR	20200914165889	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:18:45.723765 +0100s	FR0000125007	35.940	EUR	57	TRQX	E038Q834uvrT	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:18:45.728019 +0100s	FR0000125007	35.940	EUR	31	CHIX	158Q003CS	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:19:00.239013 +0100s	FR0000125007	35.930	EUR	171	XPAR	20200914167169	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:19:03.443650 +0100s	FR0000125007	35.940	EUR	67	CHIX	158Q003DS	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:20:16.640827 +0100s	FR0000125007	35.990	EUR	130	CHIX	158Q003K4	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:20:16.645271 +0100s	FR0000125007	35.990	EUR	78	CHIX	158Q003K5	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:20:34.361835 +0100s	FR0000125007	35.980	EUR	8	XPAR	20200914170497	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:21:49.259343 +0100s	FR0000125007	35.990	EUR	52	BATE	058Q001RR	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:30:53.989234 +0100s	FR0000125007	36.000	EUR	64	TRQX	E038Q834vVIC	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:30:53.992879 +0100s	FR0000125007	36.000	EUR	255	XPAR	20200914210177	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:30:53.996660 +0100s	FR0000125007	36.000	EUR	32	XPAR	20200914210433	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:30:54.000549 +0100s	FR0000125007	36.000	EUR	141	CHIX	158Q005AO	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:30:54.085097 +0100s	FR0000125007	36.000	EUR	346	XPAR	20200914210945	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:30:54.090535 +0100s	FR0000125007	36.000	EUR	110	CHIX	158Q005AW	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:32:50.925120 +0100s	FR0000125007	36.000	EUR	90	XPAR	20200914218625	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:32:50.928825 +0100s	FR0000125007	36.000	EUR	43	XPAR	20200914218881	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:32:50.933055 +0100s	FR0000125007	36.000	EUR	121	BATE	058Q002SR	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:33:00.335165 +0100s	FR0000125007	35.980	EUR	124	XPAR	20200914220929	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:33:12.950397 +0100s	FR0000125007	35.990	EUR	11	TRQX	E038Q834vdec	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:33:13.852467 +0100s	FR0000125007	35.990	EUR	64	CHIX	158Q005N3	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:33:18.755078 +0100s	FR0000125007	35.980	EUR	146	XPAR	20200914223745	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:33:18.758898 +0100s	FR0000125007	35.980	EUR	60	TRQX	E038Q834vduz	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:33:18.762488 +0100s	FR0000125007	35.980	EUR	69	CHIX	158Q005NT	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:33:58.991718 +0100s	FR0000125007	36.000	EUR	25	CHIX	158Q005S2	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:34:44.528000 +0100s	FR0000125007	36.000	EUR	14	XPAR	20200914230657	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:34:44.531284 +0100s	FR0000125007	36.000	EUR	368	XPAR	20200914230913	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:34:54.240184 +0100s	FR0000125007	36.000	EUR	191	XPAR	20200914232961	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:34:54.245509 +0100s	FR0000125007	36.000	EUR	52	TRQX	E038Q834viGb	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:35:04.453145 +0100s	FR0000125007	36.000	EUR	64	CHIX	158Q005WM	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:35:08.257718 +0100s	FR0000125007	36.000	EUR	87	XPAR	20200914233985	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:35:08.262824 +0100s	FR0000125007	36.000	EUR	29	CHIX	158Q005WW	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:35:08.268085 +0100s	FR0000125007	36.000	EUR	101	CHIX	158Q005WX	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:35:52.297477 +0100s	FR0000125007	36.000	EUR	82	TRQX	E038Q834vkgG	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:35:52.301128 +0100s	FR0000125007	36.000	EUR	255	XPAR	20200914238081	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:35:54.899863 +0100s	FR0000125007	35.990	EUR	60	XPAR	20200914239617	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:35:54.903821 +0100s	FR0000125007	35.990	EUR	49	CHIX	158Q0060D	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:35:54.907658 +0100s	FR0000125007	35.990	EUR	59	CHIX	158Q0060E	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:36:31.125326 +0100s	FR0000125007	35.990	EUR	19	CHIX	158Q0062U	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:36:31.128627 +0100s	FR0000125007	35.980	EUR	61	XPAR	20200914240385	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:36:31.225943 +0100s	FR0000125007	35.990	EUR	25	CHIX	158Q0062V	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:36:38.033203 +0100s	FR0000125007	35.990	EUR	18	XPAR	20200914241921	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:36:38.038680 +0100s	FR0000125007	35.990	EUR	57	XPAR	20200914242177	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:37:06.965572 +0100s	FR0000125007	35.980	EUR	75	TRQX	E038Q834vncw	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:37:07.062908 +0100s	FR0000125007	35.980	EUR	102	XPAR	20200914242945	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:37:07.067005 +0100s	FR0000125007	35.980	EUR	73	CHIX	158Q00665	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:37:40.900381 +0100s	FR0000125007	36.000	EUR	85	TRQX	E038Q834vpjl	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:37:40.904355 +0100s	FR0000125007	36.000	EUR	132	XPAR	20200914244993	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:37:40.908212 +0100s	FR0000125007	36.000	EUR	111	CHIX	158Q0069U	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:37:40.911850 +0100s	FR0000125007	36.000	EUR	136	TRQX	E038Q834vpki	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:37:40.915444 +0100s	FR0000125007	36.000	EUR	15	TRQX	E038Q834vpkl	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:38:15.526853 +0100s	FR0000125007	36.000	EUR	81	XPAR	20200914246017	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:38:56.557779 +0100s	FR0000125007	36.000	EUR	75	XPAR	20200914248065	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:40:12.724594 +0100s	FR0000125007	36.000	EUR	152	XPAR	20200914251905	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:40:42.665899 +0100s	FR0000125007	36.000	EUR	71	BATE	058Q003GQ	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:40:43.654223 +0100s	FR0000125007	36.000	EUR	163	XPAR	20200914253697	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:41:32.994097 +0100s	FR0000125007	35.980	EUR	91	TRQX	E038Q834vyzK	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:41:32.999500 +0100s	FR0000125007	35.980	EUR	40	XPAR	20200914254977	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:41:33.003567 +0100s	FR0000125007	35.980	EUR	31	XPAR	20200914255233	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:41:33.196769 +0100s	FR0000125007	35.980	EUR	68	CHIX	158Q006QB	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:41:39.801192 +0100s	FR0000125007	35.980	EUR	50	TRQX	E038Q834vzKu	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:41:46.605146 +0100s	FR0000125007	35.970	EUR	6	CHIX	158Q006RV	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:41:46.608880 +0100s	FR0000125007	35.970	EUR	55	CHIX	158Q006RW	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:42:00.624383 +0100s	FR0000125007	35.970	EUR	26	CHIX	158Q006SY	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 08:42:05.734023 +0100s	FR0000125007	35.970	EUR	28	CHIX	158Q006TE	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 09:57:32.676912 +0100s	FR0000125007	36.000	EUR	3	TRQX	E038Q834yTIB	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 09:58:38.556067 +0100s	FR0000125007	36.000	EUR	117	XPAR	20200914581889	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 09:58:38.559348 +0100s	FR0000125007	36.000	EUR	57	XPAR	20200914582145	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 09:58:38.563179 +0100s	FR0000125007	36.000	EUR	524	TRQX	E038Q834yUs4	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 09:58:38.566754 +0100s	FR0000125007	36.000	EUR	125	TRQX	E038Q834yUs6	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 09:58:38.570353 +0100s	FR0000125007	36.000	EUR	149	TRQX	E038Q834yUsG	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 09:58:38.573889 +0100s	FR0000125007	36.000	EUR	125	TRQX	E038Q834yUsM	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 09:58:38.577429 +0100s	FR0000125007	36.000	EUR	239	TRQX	E038Q834yUsQ	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 09:58:38.580996 +0100s	FR0000125007	36.000	EUR	14	TRQX	E038Q834yUsS	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 09:58:38.584598 +0100s	FR0000125007	36.000	EUR	7	CHIX	158Q00GCB	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 09:58:38.588252 +0100s	FR0000125007	36.000	EUR	635	TRQX	E038Q834yUsU	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 09:58:38.591902 +0100s	FR0000125007	36.000	EUR	99	CHIX	158Q00GCC	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 09:58:38.595468 +0100s	FR0000125007	36.000	EUR	17	CHIX	158Q00GCD	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 09:58:38.599046 +0100s	FR0000125007	36.000	EUR	158	CHIX	158Q00GCE	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 09:58:45.762623 +0100s	FR0000125007	36.000	EUR	174	XPAR	20200914583937	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 09:58:45.766346 +0100s	FR0000125007	36.000	EUR	181	TRQX	E038Q834yV3V	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 09:58:46.163858 +0100s	FR0000125007	36.000	EUR	10	TRQX	E038Q834yV49	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 09:58:51.668776 +0100s	FR0000125007	36.000	EUR	336	TRQX	E038Q834yVA5	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 09:58:51.672286 +0100s	FR0000125007	36.000	EUR	527	TRQX	E038Q834yVAK	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:01:40.132604 +0100s	FR0000125007	36.000	EUR	257	TRQX	E038Q834yZTy	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:01:40.137030 +0100s	FR0000125007	36.000	EUR	75	BATE	058Q008Q5	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:01:40.142023 +0100s	FR0000125007	36.000	EUR	130	CHIX	158Q00GO1	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:01:49.144183 +0100s	FR0000125007	35.990	EUR	59	XPAR	20200914589569	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:02:10.377446 +0100s	FR0000125007	35.990	EUR	9	CHIX	158Q00GQQ	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:02:10.382367 +0100s	FR0000125007	35.990	EUR	69	CHIX	158Q00GQR	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:02:35.398385 +0100s	FR0000125007	36.000	EUR	1	CHIX	158Q00GS6	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:02:37.699004 +0100s	FR0000125007	36.000	EUR	51	CHIX	158Q00GSA	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:04:41.732410 +0100s	FR0000125007	36.000	EUR	185	XPAR	20200914596225	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:05:04.853687 +0100s	FR0000125007	36.000	EUR	9	CHIX	158Q00GZE	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:05:04.858090 +0100s	FR0000125007	36.000	EUR	194	CHIX	158Q00GZF	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:05:44.388671 +0100s	FR0000125007	35.990	EUR	79	BATE	058Q008WZ	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:06:15.113936 +0100s	FR0000125007	35.980	EUR	177	XPAR	20200914597505	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:06:16.515985 +0100s	FR0000125007	35.990	EUR	11	BATE	058Q008XJ	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:06:50.446935 +0100s	FR0000125007	36.000	EUR	90	CHIX	158Q00H3P	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:07:35.602352 +0100s	FR0000125007	36.000	EUR	88	CHIX	158Q00H6F	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:08:01.117893 +0100s	FR0000125007	36.000	EUR	69	XPAR	20200914602113	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:08:01.619340 +0100s	FR0000125007	36.000	EUR	86	BATE	058Q0090N	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:08:49.075955 +0100s	FR0000125007	35.990	EUR	39	BATE	058Q0092D	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:09:10.097880 +0100s	FR0000125007	36.000	EUR	70	CHIX	158Q00HAY	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:11:20.725712 +0100s	FR0000125007	36.000	EUR	357	TRQX	E038Q834yo6H	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:11:20.729700 +0100s	FR0000125007	36.000	EUR	357	TRQX	E038Q834yo6N	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:11:20.734713 +0100s	FR0000125007	36.000	EUR	13	CHIX	158Q00HHS	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:11:20.738760 +0100s	FR0000125007	36.000	EUR	102	CHIX	158Q00HHT	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:11:20.742495 +0100s	FR0000125007	36.000	EUR	78	TRQX	E038Q834yo6b	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:11:20.746430 +0100s	FR0000125007	36.000	EUR	123	TRQX	E038Q834yo6d	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:11:57.757687 +0100s	FR0000125007	36.000	EUR	58	XPAR	20200914606209	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:12:24.999841 +0100s	FR0000125007	36.000	EUR	74	CHIX	158Q00HLH	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:12:25.499056 +0100s	FR0000125007	36.000	EUR	156	TRQX	E038Q834ypmF	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:12:25.502843 +0100s	FR0000125007	36.000	EUR	92	BATE	058Q0099P	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:12:34.406816 +0100s	FR0000125007	36.000	EUR	357	TRQX	E038Q834ypvr	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:12:42.215789 +0100s	FR0000125007	36.000	EUR	357	TRQX	E038Q834yqCp	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:12:42.219531 +0100s	FR0000125007	36.000	EUR	215	TRQX	E038Q834yqCw	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:13:04.333382 +0100s	FR0000125007	36.000	EUR	205	XPAR	20200914608769	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:13:04.431923 +0100s	FR0000125007	36.000	EUR	100	XPAR	20200914609025	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:13:04.440327 +0100s	FR0000125007	36.000	EUR	175	XPAR	20200914609281	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:13:07.042676 +0100s	FR0000125007	35.970	EUR	77	XPAR	20200914610817	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:13:07.046666 +0100s	FR0000125007	35.970	EUR	38	BATE	058Q009CA	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:13:24.276151 +0100s	FR0000125007	35.960	EUR	90	CHIX	158Q00HQ8	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:13:24.287790 +0100s	FR0000125007	35.960	EUR	63	CHIX	158Q00HQA	Capital reduction
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:14:24.848180 +0100s	FR0000125007	35.990	EUR	78	CHIX	158Q00HVV	Capital reduction

3 sur 104

							Number of	Market		Purpose of the
	Legal Entity Identifer of the	Investment Service	Legal Entity Identifer of	Date/time of the transaction	Price per	Currenc	shares	Reference number
Issuer	ISIN Code	Identifier	buyback transaction
	Issuer	Provider (ISP)	the ISP	(UTC)	share	y	bought	Code	of the transaction
							back

Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:15:04.082315 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:15:04.386476 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:15:04.390194 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:15:16.004380 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:15:16.009651 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:15:16.015217 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:16:12.561179 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:16:12.565186 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:16:36.880474 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:16:36.980747 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:16:39.987796 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:18:08.973241 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:18:08.976616 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:18:08.980044 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:18:09.071892 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:18:10.073441 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:19:11.542244 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:19:11.547348 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:19:11.551881 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:19:11.940074 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:19:17.742895 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:20:20.406397 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:20:20.410386 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:20:24.212412 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:20:38.020134 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:20:38.721294 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:20:43.629258 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:20:43.633573 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:20:44.130578 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:21:26.471569 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:21:26.478052 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:21:26.483446 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:21:26.566992 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:21:26.969344 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:21:26.975835 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:21:26.982428 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:21:26.989845 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:21:27.066432 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:21:27.070147 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:21:27.074182 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:21:27.077764 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:21:27.173158 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:21:27.178172 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:21:34.081296 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:21:34.088074 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:34:44.159755 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:34:44.164169 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:34:45.757296 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:34:45.761389 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:34:45.765729 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:36:11.465150 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:36:15.677582 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:38:17.491876 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:38:17.495188 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:38:42.113376 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:38:42.117689 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:38:42.121384 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:38:42.215167 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:38:42.221099 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:39:19.752326 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:39:19.756347 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:39:42.369904 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:39:42.467969 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:40:10.499523 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:40:48.826299 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:40:48.830552 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:41:00.632081 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:41:40.666135 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:41:40.670009 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:41:40.765762 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:41:41.166851 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:41:41.667946 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:41:52.982034 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:42:00.789291 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:42:00.795406 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:42:00.801272 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:42:51.736436 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:43:00.844817 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:43:01.644922 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:43:37.173286 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:43:37.177067 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:43:51.892377 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:44:02.506535 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:44:02.511227 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:45:13.581677 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:45:29.290021 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:45:29.295297 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:45:58.722890 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:45:58.726686 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:45:58.731399 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:46:42.070264 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:46:42.074774 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:46:42.079209 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:46:44.374428 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:47:27.617477 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:47:27.621173 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:47:31.322335 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:47:40.927020 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:47:40.932347 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:47:40.937421 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:47:40.941118 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:47:40.944593 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:47:40.948296 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:47:40.951753 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:47:40.955352 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:47:40.958990 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:47:41.228394 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:47:41.232709 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:47:41.236301 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:47:41.239848 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:47:41.243466 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:47:41.246996 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:47:41.628390 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:47:41.631981 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:47:41.635494 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:47:41.639030 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:47:42.229555 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:48:03.566248 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:48:03.569884 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:48:13.577578 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:48:13.582174 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:48:13.586605 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:48:13.678167 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:48:13.682393 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:48:13.686410 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:48:14.182208 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:48:14.186913 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:48:42.308376 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:48:42.312641 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:49:20.130558 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:49:24.640112 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:50:01.481183 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:50:01.485414 +0100s
Compagnie de Saint Gobain	NFONVGN05Z0FMN5PEC35	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20200914 10:51:24.644745 +0100s

FR0000125007	35.990	EUR	363	XPAR	20200914613889	Capital reduction
FR0000125007	35.980	EUR	18	CHIX	158Q00HYW	Capital reduction
FR0000125007	35.980	EUR	75	CHIX	158Q00HYX	Capital reduction
FR0000125007	35.970	EUR	86	TRQX	E038Q834yw3i	Capital reduction
FR0000125007	35.970	EUR	35	XPAR	20200914614657	Capital reduction
FR0000125007	35.970	EUR	35	XPAR	20200914614913	Capital reduction
FR0000125007	35.980	EUR	135	CHIX	158Q00I2W	Capital reduction
FR0000125007	35.980	EUR	6	CHIX	158Q00I2X	Capital reduction
FR0000125007	36.000	EUR	138	CHIX	158Q00I4V	Capital reduction
FR0000125007	35.990	EUR	66	CHIX	158Q00I4X	Capital reduction
FR0000125007	35.990	EUR	20	XPAR	20200914617985	Capital reduction
FR0000125007	35.990	EUR	20	XPAR	20200914618753	Capital reduction
FR0000125007	35.990	EUR	56	XPAR	20200914619009	Capital reduction
FR0000125007	35.990	EUR	6	XPAR	20200914619265	Capital reduction
FR0000125007	35.990	EUR	57	CHIX	158Q00I91	Capital reduction
FR0000125007	35.990	EUR	27	XPAR	20200914620033	Capital reduction
FR0000125007	35.980	EUR	105	XPAR	20200914620801	Capital reduction
FR0000125007	35.980	EUR	103	CHIX	158Q00ICN	Capital reduction
FR0000125007	35.980	EUR	65	CHIX	158Q00ICO	Capital reduction
FR0000125007	35.980	EUR	84	CHIX	158Q00ICU	Capital reduction
FR0000125007	35.980	EUR	8	XPAR	20200914622593	Capital reduction
FR0000125007	35.980	EUR	68	CHIX	158Q00IGM	Capital reduction
FR0000125007	35.980	EUR	100	XPAR	20200914622849	Capital reduction
FR0000125007	35.990	EUR	58	CHIX	158Q00IGY	Capital reduction
FR0000125007	35.990	EUR	36	TRQX	E038Q834z4RB	Capital reduction
FR0000125007	35.990	EUR	10	TRQX	E038Q834z4Rj	Capital reduction
FR0000125007	35.980	EUR	118	XPAR	20200914624385	Capital reduction
FR0000125007	35.980	EUR	61	CHIX	158Q00IIJ	Capital reduction
FR0000125007	35.980	EUR	13	XPAR	20200914624641	Capital reduction
FR0000125007	35.970	EUR	66	TRQX	E038Q834z5to	Capital reduction
FR0000125007	35.970	EUR	222	XPAR	20200914624897	Capital reduction
FR0000125007	35.970	EUR	65	CHIX	158Q00IKX	Capital reduction
FR0000125007	35.970	EUR	58	XPAR	20200914625665	Capital reduction
FR0000125007	35.970	EUR	42	XPAR	20200914625921	Capital reduction
FR0000125007	35.970	EUR	40	XPAR	20200914626177	Capital reduction
FR0000125007	35.960	EUR	257	TRQX	E038Q834z5vG	Capital reduction
FR0000125007	35.960	EUR	257	TRQX	E038Q834z5vL	Capital reduction
FR0000125007	35.960	EUR	119	TRQX	E038Q834z5vs	Capital reduction
FR0000125007	35.960	EUR	61	TRQX	E038Q834z5vu	Capital reduction
FR0000125007	35.960	EUR	77	TRQX	E038Q834z5vw	Capital reduction
FR0000125007	35.960	EUR	29	TRQX	E038Q834z5vy	Capital reduction
FR0000125007	35.950	EUR	115	BATE	058Q009SZ	Capital reduction
FR0000125007	35.950	EUR	114	BATE	058Q009T1	Capital reduction
FR0000125007	35.960	EUR	27	CHIX	158Q00IMF	Capital reduction
FR0000125007	35.960	EUR	6	XPAR	20200914627201	Capital reduction
FR0000125007	36.000	EUR	163	XPAR	20200914647937	Capital reduction
FR0000125007	36.000	EUR	165	CHIX	158Q00JXF	Capital reduction
FR0000125007	35.990	EUR	88	XPAR	20200914649985	Capital reduction
FR0000125007	35.990	EUR	78	CHIX	158Q00JY0	Capital reduction
FR0000125007	35.990	EUR	39	BATE	058Q00AKJ	Capital reduction
FR0000125007	35.950	EUR	65	XPAR	20200914650753	Capital reduction
FR0000125007	35.930	EUR	129	XPAR	20200914653569	Capital reduction
FR0000125007	35.940	EUR	14	XPAR	20200914655361	Capital reduction
FR0000125007	35.940	EUR	40	XPAR	20200914655617	Capital reduction
FR0000125007	35.930	EUR	181	XPAR	20200914655873	Capital reduction
FR0000125007	35.930	EUR	30	XPAR	20200914656129	Capital reduction
FR0000125007	35.930	EUR	175	CHIX	158Q00KE5	Capital reduction
FR0000125007	35.930	EUR	82	CHIX	158Q00KE9	Capital reduction
FR0000125007	35.930	EUR	87	CHIX	158Q00KEA	Capital reduction
FR0000125007	35.920	EUR	136	XPAR	20200914657409	Capital reduction
FR0000125007	35.920	EUR	66	BATE	058Q00AV4	Capital reduction
FR0000125007	35.900	EUR	159	XPAR	20200914659969	Capital reduction
FR0000125007	35.900	EUR	103	XPAR	20200914660225	Capital reduction
FR0000125007	35.900	EUR	72	XPAR	20200914661505	Capital reduction
FR0000125007	35.900	EUR	7	CHIX	158Q00KMD	Capital reduction
FR0000125007	35.900	EUR	101	CHIX	158Q00KME	Capital reduction
FR0000125007	35.900	EUR	346	TRQX	E038Q834zfwm	Capital reduction
FR0000125007	35.920	EUR	58	CHIX	158Q00KQH	Capital reduction
FR0000125007	35.920	EUR	19	CHIX	158Q00KQI	Capital reduction
FR0000125007	35.920	EUR	93	XPAR	20200914663553	Capital reduction
FR0000125007	35.920	EUR	5	XPAR	20200914663809	Capital reduction
FR0000125007	35.920	EUR	19	CHIX	158Q00KQJ	Capital reduction
FR0000125007	35.920	EUR	6	CHIX	158Q00KQT	Capital reduction
FR0000125007	35.910	EUR	84	XPAR	20200914664577	Capital reduction
FR0000125007	35.910	EUR	68	TRQX	E038Q834zhtZ	Capital reduction
FR0000125007	35.910	EUR	62	BATE	058Q00B0O	Capital reduction
FR0000125007	35.920	EUR	3	XPAR	20200914666113	Capital reduction
FR0000125007	35.920	EUR	82	CHIX	158Q00KVN	Capital reduction
FR0000125007	35.920	EUR	231	XPAR	20200914667393	Capital reduction
FR0000125007	35.920	EUR	210	XPAR	20200914668417	Capital reduction
FR0000125007	35.920	EUR	119	XPAR	20200914668673	Capital reduction
FR0000125007	35.920	EUR	6	CHIX	158Q00KY3	Capital reduction
FR0000125007	35.910	EUR	109	XPAR	20200914669697	Capital reduction
FR0000125007	35.910	EUR	90	CHIX	158Q00KYU	Capital reduction
FR0000125007	35.920	EUR	51	CHIX	158Q00L4R	Capital reduction
FR0000125007	35.910	EUR	115	CHIX	158Q00L5F	Capital reduction
FR0000125007	35.910	EUR	301	XPAR	20200914673025	Capital reduction
FR0000125007	35.900	EUR	70	TRQX	E038Q834zpw8	Capital reduction
FR0000125007	35.900	EUR	144	XPAR	20200914674049	Capital reduction
FR0000125007	35.900	EUR	139	BATE	058Q00BAC	Capital reduction
FR0000125007	35.860	EUR	62	TRQX	E038Q834zrAN	Capital reduction
FR0000125007	35.860	EUR	60	XPAR	20200914676353	Capital reduction
FR0000125007	35.860	EUR	118	CHIX	158Q00L9H	Capital reduction
FR0000125007	35.860	EUR	13	TRQX	E038Q834zrEd	Capital reduction
FR0000125007	35.890	EUR	10	CHIX	158Q00LDP	Capital reduction
FR0000125007	35.890	EUR	17	BATE	058Q00BEP	Capital reduction
FR0000125007	35.890	EUR	100	XPAR	20200914684033	Capital reduction
FR0000125007	35.890	EUR	307	XPAR	20200914685825	Capital reduction
FR0000125007	35.870	EUR	149	CHIX	158Q00LE5	Capital reduction
FR0000125007	35.890	EUR	104	BATE	058Q00BF2	Capital reduction
FR0000125007	35.890	EUR	100	XPAR	20200914691201	Capital reduction
FR0000125007	35.890	EUR	200	XPAR	20200914691457	Capital reduction
FR0000125007	35.890	EUR	117	XPAR	20200914691713	Capital reduction
FR0000125007	35.890	EUR	118	XPAR	20200914691969	Capital reduction
FR0000125007	35.890	EUR	52	XPAR	20200914692225	Capital reduction
FR0000125007	35.890	EUR	62	CHIX	158Q00LEF	Capital reduction
FR0000125007	35.890	EUR	38	CHIX	158Q00LEG	Capital reduction
FR0000125007	35.890	EUR	33	CHIX	158Q00LEH	Capital reduction
FR0000125007	35.890	EUR	200	XPAR	20200914692481	Capital reduction
FR0000125007	35.890	EUR	20	XPAR	20200914692737	Capital reduction
FR0000125007	35.890	EUR	58	XPAR	20200914692993	Capital reduction
FR0000125007	35.890	EUR	147	XPAR	20200914693249	Capital reduction
FR0000125007	35.890	EUR	7	XPAR	20200914693505	Capital reduction
FR0000125007	35.890	EUR	20	XPAR	20200914693761	Capital reduction
FR0000125007	35.890	EUR	200	XPAR	20200914694017	Capital reduction
FR0000125007	35.890	EUR	49	XPAR	20200914694273	Capital reduction
FR0000125007	35.890	EUR	167	CHIX	158Q00LEJ	Capital reduction
FR0000125007	35.940	EUR	78	XPAR	20200914697089	Capital reduction
FR0000125007	35.940	EUR	39	XPAR	20200914697345	Capital reduction
FR0000125007	35.930	EUR	66	BATE	058Q00BHM	Capital reduction
FR0000125007	35.940	EUR	72	CHIX	158Q00LIG	Capital reduction
FR0000125007	35.940	EUR	32	CHIX	158Q00LIH	Capital reduction
FR0000125007	35.940	EUR	90	TRQX	E038Q834zuj6	Capital reduction
FR0000125007	35.940	EUR	23	TRQX	E038Q834zuj8	Capital reduction
FR0000125007	35.940	EUR	20	TRQX	E038Q834zujA	Capital reduction
FR0000125007	35.930	EUR	200	XPAR	20200914699905	Capital reduction
FR0000125007	35.930	EUR	98	XPAR	20200914700161	Capital reduction
FR0000125007	35.930	EUR	58	CHIX	158Q00LJT	Capital reduction
FR0000125007	35.930	EUR	17	CHIX	158Q00LJU	Capital reduction
FR0000125007	35.940	EUR	154	XPAR	20200914702977	Capital reduction
FR0000125007	35.950	EUR	1	CHIX	158Q00LLQ	Capital reduction
FR0000125007	35.970	EUR	74	CHIX	158Q00LO5	Capital reduction
FR0000125007	35.970	EUR	48	CHIX	158Q00LO6	Capital reduction
FR0000125007	35.980	EUR	6	CHIX	158Q00LRV	Capital reduction

4 sur 104

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

Original document
Permalink

Disclaimer

Compagnie de Saint Gobain SA published this content on 22 September 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 22 September 2020 16:34:05 UTC

Market Closed - Euronext Paris Other stock markets 11:35:20 2024-04-26 am EDT			After market 03:59:58 pm
75.24 ^EUR	+6.88%		75.3	+0.08%

05:54pm	CAC40: Green end to the week, approaches 8100 pts	CF
05:18pm	CAC40: week ends well, Nasdaq climbs +2	CF

CAC40: Green end to the week, approaches 8100 pts	11:54am	CF
CAC40: week ends well, Nasdaq climbs +2	11:18am	CF
CAC40: strong end to the week, easing interest rates but rising oil prices	10:34am	CF
Dpa-AFX Overview: COMPANIES from 26.04.2024 - 15:15	09:20am	DP
SAINT GOBAIN : Deutsche Bank gives a Buy rating	08:16am	ZD
SAINT-GOBAIN : Q1 24: the worst may be over	06:10am
Saint-Gobain Shares Rise After Confirming Outlook	05:42am	DJ
CAC40: up slightly ahead of US inflation	05:05am	CF
French Building Materials Giant Saint-Gobain's Q1 Sales Fall	11:24pm	MT
SAINT GOBAIN : UBS keeps its Buy rating	Apr. 25	ZD
Saint-Gobain: contraction in 1st quarter sales	Apr. 25	CF
Transcript : Compagnie de Saint-Gobain S.A., Q1 2024 Sales/ Trading Statement Call, Apr 25, 2024	Apr. 25
Saint-Gobain Confirms Outlook Despite Sales Drop	Apr. 25	DJ
EMEA Morning Briefing : Shares Seen Lower; Earnings, U.S. GDP Data in Focus	Apr. 25	DJ
Moody's Confirms Compagnie De Saint-Gobain on Robust FY23 Operational Performance	Apr. 15	MT
SAINT-GOBAIN : EPS cut (2023: -8.8%, 2024: -5.5%)	Apr. 09
SAINT GOBAIN : Barclays remains its Buy rating	Apr. 08	ZD
UBS Maintains Saint Gobain at Buy, Boosts PT	Apr. 05	MT
SAINT GOBAIN : UBS raises its price target	Apr. 05	CF
SAINT GOBAIN : UBS maintains a Buy rating	Apr. 05	ZD
SAINT GOBAIN : UBS reaffirms its Buy rating	Apr. 04	ZD
SAINT GOBAIN : JP Morgan gives a Buy rating	Apr. 04	ZD
SAINT-GOBAIN : Oddo BHF confirms its recommendation on the stock	Apr. 04	CF
Saint-Gobain to recruit 1,200 work-study students in France	Apr. 04	CF
Saint-Gobain to Buy Manufacturer of Metal Building Solutions in Canada	Apr. 04	MT

	1st Jan change	Capi.
SAINT-GOBAIN	+12.87%	37.86B
ASSA ABLOY AB	+3.17%	30.01B
BUILDERS FIRSTSOURCE, INC.	+12.41%	22.6B
CARLISLE COMPANIES INCORPORATED	+28.21%	18.2B
MASCO CORPORATION	+4.28%	15.39B
TREX COMPANY, INC.	+9.35%	9.72B
FORTUNE BRANDS INNOVATIONS, INC.	-2.57%	9.2B
AGC INC.	+10.03%	7.8B
SIMPSON MANUFACTURING CO., INC.	-12.31%	7.25B
BEIJING NEW BUILDING MATERIALS PUBLIC LIMITED COMPANY	+28.77%	6.86B

Saint-Gobain

Equities

SGO

FR0000125007

Construction Supplies & Fixtures

Saint Gobain : Disclosure of trading in own shares from September 14 to September 21, 2020 - PDF

Latest news about Saint-Gobain

Chart Saint-Gobain

Company Profile

Income Statement Evolution

Analysis / Opinion

Ratings for Saint-Gobain

Analysts' Consensus

EPS Revisions

Quarterly earnings - Rate of surprise

Sector Other Construction Supplies & Fixtures