SALONA COTSPIN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 295.8 INR | -4.13% |
|
-3.35% | +1.68% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 306 ₹ | 303.2 ₹ | 308.5 ₹ | 295.75 ₹ |
| Volume | 688 | 987 | 49 | 453 |
| Change | +3.76% | -0.92% | +1.75% | -4.13% |
| Opening | 303.00 | 310.00 | 307.95 | 303.60 |
| High | 309.00 | 310.00 | 312.30 | 304.20 |
| Low | 294.05 | 299.05 | 303.70 | 295.10 |
Performance
| 1 day | -4.13% | ||
| 1 week | -3.35% | ||
| Current month | +0.14% | ||
| 1 month | +0.17% | ||
| 3 months | -8.51% | ||
| 6 months | +0.99% | ||
| Current year | +1.68% | ||
| 1 year | +18.49% | ||
| 3 years | +173.46% | ||
| 5 years | +184.79% | ||
| 10 years | +1,275.58% |
Volumes
marketsDaily volume
453
Estimated daily volume
453
Avg. Volume 20 sessions
1 218
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
360 223.50
Avg. Volume 20 sessions USD
4 337.81
Record volume 1
126 774
Record volume 2
82 474
Record volume 3
78 668
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 556 011 626
Capitalization (USD)
18 737 492
Net sales (INR)
2 301 272 412
Net sales (USD)
27 711 922
Number of employees
248
Sales / Employee (INR)
9 279 324
Sales / Employee (USD)
111 742
Free-Float
21.82 %
Free-Float capitalization (INR)
339 539 277
Free-Float capitalization (USD)
4 088 732
Average Daily Capital Traded
0.02%
Highs and lows
1 week
295.10
312.30
1 month
250.00337.80
Current year
250.00383.00
1 year
230.10383.00
3 years
104.00383.00
5 years
36.05383.00
10 years
17.60383.00
Indicators
Moving average 5 days
300.59
Moving average 20 days
296.49
Moving average 50 days
299.47
Moving average 100 days
304.64
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+3.01%
STIM
RSI 9 days
48.80
RSI 14 days
48.73
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.13% | -3.35% | +1.68% | +18.49% | 18.74M | ||
| +0.79% | -0.85% | +33.86% | +0.33% | 8.06B | ||
| +0.23% | -3.80% | -2.91% | +39.74% | 3.3B | ||
| +4.82% | +4.98% | +23.50% | +173.81% | 2.38B | ||
| -0.26% | -6.54% | +4.27% | +16.28% | 2.28B | ||
| +1.83% | -5.37% | +4.04% | +18.41% | 2.22B | ||
| -1.16% | +8.58% | +14.63% | +9.98% | 1.88B | ||
| +0.23% | -0.79% | +13.70% | +26.62% | 1.79B | ||
| -0.78% | -0.41% | +29.21% | +39.41% | 1.78B | ||
| -0.17% | -1.24% | -1.20% | +49.58% | 1.68B | ||
| -0.57% | -1.13% | +23.42% | +106.67% | 1.58B | ||
| 0.00% | +0.72% | +24.69% | +26.82% | 1.29B | ||
| -0.50% | -2.79% | +9.73% | +1.65% | 1.27B | ||
| -2.08% | +0.67% | -5.51% | -16.30% | 1.24B | ||
| -0.25% | -4.16% | +18.45% | +104.18% | 1.23B | ||
| 0.00% | -2.72% | -7.74% | -16.96% | 1.21B | ||
| Average | -0.12% | -1.08% | +11.49% | +37.42% | ||
| Weighted average by Cap. | +0.43% | -0.99% | +15.90% | +34.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.68% | ||
| 2023 | +8.12% | ||
| 2022 | +13.05% | ||
| 2021 | +233.26% | ||
| 2020 | +9.43% | ||
| 2019 | -13.00% | ||
| 2018 | -63.59% | ||
| 2017 | +392.82% | ||
| 2016 | +1.95% | ||
| 2015 | +64.00% | ||
| 2014 | +47.06% | ||
| 2013 | -15.42% | ||
| 2012 | +54.62% | ||
| 2011 | -59.25% | ||
| 2010 | +155.20% | ||
| 2009 | +17.48% | ||
| 2008 | -54.53% | ||
| 2007 | +27.52% | ||
| 2006 | -46.11% |
- Stock Market
- Equities
- SALONA Stock
- Quotes Salona Cotspin Limited
