SAMKEE EV CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,790 KRW | +1.64% |
|
+0.36% | -3.46% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 2740 ₩ | 2750 ₩ | 2760 ₩ | 2745 ₩ | 2790 ₩ |
| Volume | 177 949 | 230 156 | 179 389 | 180 866 | 334 673 |
| Change | -1.44% | +0.36% | +0.36% | -0.54% | +1.64% |
| Opening | 2,775.00 | 2,735.00 | 2,750.00 | 2,760.00 | 2,745.00 |
| High | 2,800.00 | 2,770.00 | 2,775.00 | 2,765.00 | 2,815.00 |
| Low | 2,735.00 | 2,720.00 | 2,720.00 | 2,725.00 | 2,720.00 |
Performance
| 1 day | +1.64% | ||
| 1 week | +0.36% | ||
| Current month | +1.45% | ||
| 1 month | -7.62% | ||
| 3 months | +2.20% | ||
| 6 months | +0.54% | ||
| Current year | -3.46% | ||
| 1 year | -39.64% |
Volumes
marketsDaily volume
334 673
Avg. Volume 20 sessions
300 569
Avg. Volume 20 sessions KRW
838 587 510.00
Avg. Volume 20 sessions USD
614 684.64
Record volume 1
59 517 000
Record volume 2
46 962 120
Record volume 3
19 798 256
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
158 733 549 795
Capitalization (USD)
116 351 692
Net sales (KRW)
90 853 536 520
Net sales (USD)
66 595 642
Free-Float
48.66 %
Free-Float capitalization (KRW)
77 238 994 949
Free-Float capitalization (USD)
56 616 183
Average Daily Capital Traded
0.53%
Highs and lows
1 week
2 720.00
2 815.00
1 month
2 720.003 170.00
Current year
2 630.003 430.00
1 year
2 600.007 600.00
3 years
2 600.007 600.00
5 years
2 600.007 600.00
10 years
2 600.007 600.00
Indicators
Moving average 5 days
2 757.00
Moving average 20 days
2 893.75
Moving average 50 days
2 944.50
Moving average 100 days
2 915.40
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+5.54%
Price spread / (MMA100)
+4.49%
STIM
RSI 9 days
39.29
RSI 14 days
40.65
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +0.36% | -3.46% | -39.64% | 116M | ||
| -1.76% | -0.03% | +3.39% | +10.83% | 152B | ||
| +0.09% | +0.62% | +25.84% | +39.48% | 139B | ||
| -4.02% | -5.84% | +30.16% | +70.74% | 131B | ||
| -2.13% | -4.46% | +8.88% | +28.93% | 61.94B | ||
| +0.02% | +1.19% | +2.30% | +13.37% | 39.04B | ||
| -9.35% | -14.74% | +83.22% | +338.47% | 36.34B | ||
| +0.72% | +0.69% | +2.44% | -1.02% | 29.81B | ||
| -1.65% | -0.01% | -17.79% | -12.50% | 29.59B | ||
| -0.08% | -2.90% | +4.89% | +11.48% | 28.06B | ||
| -0.29% | +1.02% | +10.05% | +7.98% | 27.78B | ||
| -1.78% | -7.95% | +26.73% | -2.47% | 27.03B | ||
| +4.14% | +3.07% | -14.20% | -23.74% | 24.71B | ||
| -4.11% | -6.00% | +11.25% | +24.37% | 20.49B | ||
| +0.18% | -4.93% | -12.05% | -5.90% | 20.46B | ||
| -3.00% | -4.53% | +24.20% | +13.80% | 15.07B | ||
| Average | -0.71% | -1.12% | +11.62% | +29.64% | ||
| Weighted average by Cap. | -1.27% | -1.34% | +15.84% | +39.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A419050 Stock
- Quotes Samkee EV Corp.
