SAMPRE NUTRITIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.69 INR | -1.95% |
|
-2.55% | -23.62% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 58.18 ₹ | 58.55 ₹ | 58.84 ₹ | 57.69 ₹ | 57.69 ₹ |
| Volume | 2 731 | 24 604 | 3 359 | 13 387 | 13 387 |
| Change | -3.00% | +0.64% | +0.50% | -1.95% | -1.95% |
| Opening | 60.00 | 57.11 | 59.05 | 60.89 | 60.89 |
| High | 60.35 | 60.00 | 60.00 | 60.89 | 60.89 |
| Low | 57.30 | 57.11 | 58.60 | 57.35 | 57.35 |
Performance
| 1 day | -1.95% | ||
| 1 week | -2.55% | ||
| Current month | -20.37% | ||
| 1 month | -16.91% | ||
| 3 months | -27.04% | ||
| 6 months | -23.81% | ||
| Current year | -23.62% | ||
| 1 year | -21.58% | ||
| 3 years | +243.39% | ||
| 5 years | +247.53% | ||
| 10 years | +375.99% |
Volumes
marketsDaily volume
13 387
Estimated daily volume
13 387
Avg. Volume 20 sessions
15 337
Daily volume ratio
0.87
Avg. Volume 20 sessions INR
884 791.53
Avg. Volume 20 sessions USD
10 627.23
Record volume 1
433 823
Record volume 2
314 639
Record volume 3
236 215
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
427 716 510
Capitalization (USD)
5 137 303
Net sales (INR)
371 066 000
Net sales (USD)
4 456 874
Number of employees
128
Sales / Employee (INR)
2 898 953
Sales / Employee (USD)
34 819
Free-Float
35.07 %
Free-Float capitalization (INR)
185 087 171
Free-Float capitalization (USD)
2 223 082
Average Daily Capital Traded
0.21%
Highs and lows
1 week
56.11
60.89
1 month
56.1176.89
Current year
56.1199.33
1 year
46.5599.33
3 years
13.90296.35
5 years
7.51296.35
10 years
7.51296.35
Indicators
Moving average 5 days
58.99
Moving average 20 days
66.67
Moving average 50 days
67.69
Moving average 100 days
75.00
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+15.57%
Price spread / (MMA50)
+17.34%
Price spread / (MMA100)
+30.00%
STIM
RSI 9 days
27.81
RSI 14 days
32.55
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -2.55% | -23.62% | -21.58% | 5.14M | ||
| -0.55% | +1.50% | +6.08% | -1.10% | 27.47B | ||
| -0.13% | +1.02% | +12.12% | -17.14% | 9.54B | ||
| -1.01% | +1.79% | -5.66% | -17.80% | 2.17B | ||
| -0.10% | -1.51% | -3.38% | +13.52% | 1.42B | ||
| -0.28% | -2.25% | -1.77% | -10.92% | 1.18B | ||
| +1.60% | +22.90% | +108.20% | +43.23% | 939M | ||
| +0.37% | +0.48% | +3.28% | -4.88% | 501M | ||
| +1.14% | +0.57% | -20.98% | -34.93% | 396M | ||
| 0.00% | 0.00% | -1.80% | -0.91% | 223M | ||
| -0.35% | +1.44% | +11.58% | +10.27% | 188M | ||
| 0.00% | 0.00% | +16.50% | +67.83% | 184M | ||
| -.--% | -.--% | - | - | 173M | ||
| -0.05% | +1.13% | +14.89% | +16.85% | 139M | ||
| +2.63% | -0.55% | -0.53% | +15.72% | 120M | ||
| -1.98% | -1.98% | -1.98% | -4.81% | 111M | ||
| Average | -0.11% | +1.12% | +7.53% | +3.56% | ||
| Weighted average by Cap. | -0.88% | +1.00% | +8.18% | -4.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05d.4rSQQylAJR4v0zXfhjXFfIkJBlWAqzk5lNEZao0lZvc.ksbzcmIwQ0lZ4Aau9VOEFPpfPj_k0lsB_qBQWOxiC6SlgNoobwpCbmahVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:10 am | 57.5 | 75 | 13,387 |
| 05:58:05 am | 57.5 | 36 | 13,312 |
| 05:57:11 am | 57.4 | 100 | 13,276 |
| 05:56:51 am | 57.5 | 439 | 13,176 |
| 05:56:18 am | 58.97 | 20 | 12,737 |
| 05:55:39 am | 57.6 | 380 | 12,717 |
| 05:47:38 am | 57.5 | 410 | 12,337 |
| 05:47:06 am | 57.99 | 401 | 11,927 |
| 05:34:55 am | 57.5 | 25 | 11,526 |
Monthly variations
Annual change
| 2024 | -23.62% | ||
| 2023 | -49.95% | ||
| 2022 | +377.53% | ||
| 2021 | +29.88% | ||
| 2020 | +34.05% | ||
| 2019 | -53.46% | ||
| 2018 | -51.43% | ||
| 2017 | +102.27% | ||
| 2016 | +35.26% | ||
| 2015 | +189.16% | ||
| 2014 | +1.30% | ||
| 2013 | -8.24% | ||
| 2012 | +63.23% | ||
| 2011 | -7.72% | ||
| 2006 | -27.93% | ||
| 2005 | +53.35% | ||
| 2004 | +87.43% | ||
| 2003 | +62.79% | ||
| 2002 | -23.21% |
- Stock Market
- Equities
- SAMPRE6 Stock
- Quotes Sampre Nutritions Limited
