SAMSUNG FIRE & MARINE INSURANCE CO., LTD. Quotes Samsung Fire & Marine Insurance Co., Ltd. Korea S.E.
Equities
A000815
KR7000811000
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 236,000 KRW | -1.05% |
|
-3.28% | +24.21% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 244000 ₩ | 244500 ₩ | 244000 ₩ | 238500 ₩ | 236000 ₩ |
| Volume | 15 792 | 14 049 | 8 959 | 11 371 | 14 482 |
| Change | +1.88% | +0.20% | -0.20% | -2.25% | -1.05% |
| Opening | 239,500.00 | 241,500.00 | 244,500.00 | 244,000.00 | 237,500.00 |
| High | 247,500.00 | 246,500.00 | 246,500.00 | 244,500.00 | 240,000.00 |
| Low | 238,500.00 | 239,500.00 | 243,500.00 | 236,500.00 | 233,500.00 |
Performance
| 1 day | -1.05% | ||
| 1 week | -3.28% | ||
| Current month | -3.28% | ||
| 1 month | +4.66% | ||
| 3 months | +12.92% | ||
| 6 months | +29.67% | ||
| Current year | +24.21% | ||
| 1 year | +39.89% | ||
| 3 years | +49.84% | ||
| 5 years | +18.89% | ||
| 10 years | +56.81% |
Volumes
marketsDaily volume
14 482
Avg. Volume 20 sessions
11 602
Avg. Volume 20 sessions KRW
2 738 072 000.00
Avg. Volume 20 sessions USD
2 009 744.85
Record volume 1
447 691
Record volume 2
351 890
Record volume 3
325 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
12 692 520 807 902
Capitalization (USD)
9 316 310 273
Net sales (KRW)
18 685
Net sales (USD)
14
Number of employees
5 482
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
66.73 %
Free-Float capitalization (KRW)
10 074 656 943 261
Free-Float capitalization (USD)
7 394 798 196
Average Daily Capital Traded
0.02%
Highs and lows
1 week
233 500.00
246 500.00
1 month
222 000.00247 500.00
Current year
181 700.00258 000.00
1 year
166 600.00258 000.00
3 years
148 000.00258 000.00
5 years
85 000.00258 000.00
10 years
85 000.00258 000.00
Indicators
Moving average 5 days
241 400.00
Moving average 20 days
233 950.00
Moving average 50 days
235 650.00
Moving average 100 days
215 315.00
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-8.76%
STIM
RSI 9 days
49.09
RSI 14 days
51.07
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -3.28% | +24.21% | +39.89% | 9.32B | ||
| +1.55% | +3.02% | +43.10% | +84.47% | 64.88B | ||
| +0.49% | +5.30% | +15.84% | +57.34% | 52.08B | ||
| -0.24% | +0.19% | +12.26% | +19.38% | 48.97B | ||
| -0.60% | -1.12% | +20.14% | +47.49% | 44.39B | ||
| -0.80% | +3.86% | +27.12% | +29.47% | 35.29B | ||
| +0.81% | +2.64% | +12.94% | +14.51% | 30.02B | ||
| +0.50% | +2.02% | +53.14% | +89.79% | 29.35B | ||
| +1.27% | +3.84% | +26.24% | +66.62% | 25.74B | ||
| -0.57% | +2.49% | +11.09% | +35.54% | 21.07B | ||
| +0.29% | +10.06% | +11.35% | +18.30% | 20.56B | ||
| +1.32% | +2.17% | +16.45% | +73.45% | 20.39B | ||
| -0.37% | -1.16% | -5.07% | -16.83% | 20.32B | ||
| +0.39% | +1.21% | +34.86% | +63.44% | 20.02B | ||
| +0.67% | +5.47% | +13.03% | +12.43% | 18.31B | ||
| -0.63% | -2.15% | +17.02% | +13.64% | 17.22B | ||
| Average | +0.19% | +2.71% | +20.86% | +40.56% | ||
| Weighted average by Cap. | +0.30% | +2.83% | +22.70% | +45.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.21% | ||
| 2023 | +24.18% | ||
| 2022 | -3.77% | ||
| 2021 | +11.19% | ||
| 2020 | -13.86% | ||
| 2019 | -4.32% | ||
| 2018 | -1.98% | ||
| 2017 | -2.75% | ||
| 2016 | -3.70% | ||
| 2015 | +12.84% | ||
| 2014 | +17.54% | ||
| 2013 | +74.63% | ||
| 2012 | +11.02% | ||
| 2011 | -16.10% | ||
| 2010 | -4.26% | ||
| 2009 | +22.49% | ||
| 2008 | -31.47% | ||
| 2007 | +45.33% | ||
| 2006 | -10.71% | ||
| 2005 | +115.94% | ||
| 2004 | +28.17% | ||
| 2003 | -3.65% | ||
| 2002 | +64.06% | ||
| 2001 | +102.11% | ||
| 2000 | -54.76% | ||
| 1999 | +20.69% | ||
| 1998 | +30.83% | ||
| 1997 | -50.74% | ||
| 1996 | -3.57% | ||
| 1995 | +145.61% | ||
| 1994 | -11.28% | ||
| 1993 | +137.52% |
- Stock Market
- Equities
- A000810 Stock
- A000815 Stock
- Quotes Samsung Fire & Marine Insurance Co., Ltd.
