SAMSUNG SDI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 413,500 KRW | -2.01% |
|
+1.97% | -12.39% |
| Apr. 24 | South Korean shares gain 2% as chip, battery stocks rally | RE |
| Apr. 22 | Shenzhen Senior Technology Material Inks Deal to Provide Battery Separators to Samsung SDI; Shares Down 4% | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 401000 ₩ | 421500 ₩ | 407000 ₩ | 422000 ₩ | 413500 ₩ |
| Volume | 335 045 | 342 272 | 294 568 | 337 918 | 252 901 |
| Change | -1.11% | +5.11% | -3.44% | +3.69% | -2.01% |
| Opening | 400,000.00 | 409,000.00 | 417,000.00 | 422,000.00 | 414,000.00 |
| High | 411,500.00 | 421,500.00 | 422,500.00 | 428,500.00 | 425,000.00 |
| Low | 395,000.00 | 403,500.00 | 407,000.00 | 417,000.00 | 413,500.00 |
Performance
| 1 day | -2.01% | ||
| 1 week | +1.97% | ||
| Current month | -12.21% | ||
| 1 month | -14.92% | ||
| 3 months | +18.99% | ||
| 6 months | -7.18% | ||
| Current year | -12.39% | ||
| 1 year | -41.43% | ||
| 3 years | -38.28% | ||
| 5 years | +79.78% | ||
| 10 years | +175.67% |
Volumes
marketsDaily volume
252 901
Avg. Volume 20 sessions
327 416
Avg. Volume 20 sessions KRW
135 386 516 000.00
Avg. Volume 20 sessions USD
98 425 997.13
Record volume 1
3 390 995
Record volume 2
2 964 288
Record volume 3
2 756 076
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
27 442 976 524 072
Capitalization (USD)
19 951 043 933
Net sales (KRW)
22 708
Net sales (USD)
17
Free-Float
75.07 %
Free-Float capitalization (KRW)
21 682 271 457 578
Free-Float capitalization (USD)
15 763 011 350
Average Daily Capital Traded
0.49%
Highs and lows
1 week
403 500.00
428 500.00
1 month
384 500.00491 500.00
Current year
342 000.00494 500.00
1 year
342 000.00745 000.00
3 years
342 000.00828 000.00
5 years
180 000.00828 000.00
10 years
75 600.00828 000.00
Indicators
Moving average 5 days
413 000.00
Moving average 20 days
421 125.00
Moving average 50 days
419 310.00
Moving average 100 days
418 595.00
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+1.23%
STIM
RSI 9 days
48.73
RSI 14 days
48.06
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | +1.97% | -12.39% | -41.43% | 19.95B | ||
| +1.90% | -1.21% | +18.34% | -9.88% | 117B | ||
| -3.25% | -1.19% | -12.87% | -32.40% | 63.47B | ||
| +1.33% | +3.31% | +8.86% | +61.95% | 17.6B | ||
| -4.68% | +2.18% | -18.75% | -7.69% | 16.64B | ||
| +4.81% | -0.77% | -14.88% | -40.51% | 10.12B | ||
| +1.40% | -4.75% | -16.00% | -31.23% | 4.44B | ||
| +1.01% | -6.56% | -12.57% | -14.81% | 4.02B | ||
| +2.42% | -0.03% | +5.98% | -5.22% | 3.97B | ||
| +0.67% | +0.88% | -9.88% | +12.07% | 3.68B | ||
| +2.09% | -3.11% | -7.25% | -20.55% | 3.49B | ||
| -3.58% | -9.48% | +21.41% | -10.76% | 3.24B | ||
| +0.28% | +6.87% | -18.64% | -30.32% | 3.23B | ||
| +0.73% | +10.75% | +36.39% | +84.83% | 2.43B | ||
| 0.00% | -1.85% | +0.83% | +38.17% | 2.4B | ||
| -1.96% | +5.97% | -30.78% | -13.51% | 2.1B | ||
| Average | +0.07% | +1.34% | -3.89% | -3.83% | ||
| Weighted average by Cap. | -0.05% | +1.33% | +2.34% | -12.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.39% | ||
| 2023 | -20.14% | ||
| 2022 | -9.77% | ||
| 2021 | +4.30% | ||
| 2020 | +166.10% | ||
| 2019 | +7.76% | ||
| 2018 | +7.09% | ||
| 2017 | +87.61% | ||
| 2016 | -4.39% | ||
| 2015 | -1.72% | ||
| 2014 | -28.40% | ||
| 2013 | +7.28% | ||
| 2012 | +13.11% | ||
| 2011 | -20.54% | ||
| 2010 | +13.13% | ||
| 2009 | +170.00% | ||
| 2008 | -17.29% | ||
| 2007 | +3.42% | ||
| 2006 | -44.81% | ||
| 2005 | +3.10% | ||
| 2004 | -19.57% | ||
| 2003 | +105.11% | ||
| 2002 | +18.10% | ||
| 2001 | +23.40% | ||
| 2000 | -0.42% | ||
| 1999 | -20.40% | ||
| 1998 | +85.31% | ||
| 1997 | -33.75% | ||
| 1996 | -20.35% | ||
| 1995 | +19.66% | ||
| 1994 | -16.89% | ||
| 1993 | +114.73% | ||
| 1992 | +3.82% |
- Stock Market
- Equities
- A006400 Stock
- Quotes Samsung SDI Co., Ltd.
