SAMSUNG SDI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 239,500.00 KRW | -4.77% |
|
-5.89% | -49.26% |
Quotes 5-day view: Samsung SDI Co., Ltd.
End-of-day quote Korea S.E.| 2024-12-03 | 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | |
|---|---|---|---|---|---|
| Last | 261000 ₩ | 259000 ₩ | 251500 ₩ | 251500 ₩ | 239500 ₩ |
| Volume | 412 398 | 464 473 | 305 249 | 357 397 | 385 207 |
| Change | +0.77% | -0.77% | -2.90% | 0.00% | -4.77% |
| Opening | 264,000.00 ₩ | 253,000.00 ₩ | 259,000.00 ₩ | 251,000.00 ₩ | 246,000.00 ₩ |
| High | 268,000.00 ₩ | 260,500.00 ₩ | 259,500.00 ₩ | 258,000.00 ₩ | 248,500.00 ₩ |
| Low | 259,000.00 ₩ | 252,500.00 ₩ | 251,000.00 ₩ | 244,500.00 ₩ | 238,500.00 ₩ |
Performance
| 1 day | -4.77% | ||
| 1 week | -5.89% | ||
| Current month | -5.89% | ||
| 1 month | -15.82% | ||
| 3 months | -30.17% | ||
| 6 months | -39.97% | ||
| Current year | -49.26% | ||
| 1 year | -46.78% | ||
| 3 years | -66.27% | ||
| 5 years | +6.21% | ||
| 10 years | +87.11% |
Volumes
marketsDaily volume
385 207
Avg. Volume 20 sessions
371 327
Avg. Volume 20 sessions KRW
88 932 816 500.00
Avg. Volume 20 sessions USD
62 341 904.37
Record volume 1
3 390 995
Record volume 2
2 964 288
Record volume 3
2 756 076
Capital turnover ratio
0.01
Basic data
Capitalization (KRW)
16 742 877 263 018
Capitalization (USD)
11 722 897 917
Net sales (KRW)
22 708
Net sales (USD)
16
Number of employees
123 988
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
252 500.00
Moving average 20 days
260 875.00
Moving average 50 days
308 500.00
Moving average 100 days
326 030.00
Price spread / (MMA5)
+5.43%
Price spread / (MMA20)
+8.92%
Price spread / (MMA50)
+28.81%
Price spread / (MMA100)
+36.13%
STIM
RSI 9 days
27.53
RSI 14 days
31.13
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -4.77% | -5.89% | -46.78% | -66.27% | 11.72B | ||
| +0.56% | +2.61% | +63.85% | -24.49% | 161B | ||
| -0.77% | +1.57% | -9.99% | - | 64.25B | ||
| -0.50% | -0.52% | +51.21% | +117.76% | 25.66B | ||
| +1.63% | +2.51% | +19.98% | -63.64% | 13.78B | ||
| -0.46% | -4.73% | -58.85% | -3.70% | 8.89B | ||
| -0.76% | +2.67% | +55.95% | -50.44% | 5.91B | ||
| -0.79% | -2.93% | +0.13% | -61.20% | 5.55B | ||
| +2.39% | +4.89% | +25.73% | +29.10% | 5.1B | ||
| +0.49% | -0.45% | -1.30% | -34.78% | 3.82B | ||
| Average | -0.30% | -0.30% | +9.99% | -17.52% | 30.56B | |
| Weighted average by Cap. | -0.01% | +0.84% | +34.72% | -13.38% |
Historical Quotes: Samsung SDI Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
238 500.00
268 000.00
1 month
235 500.00287 500.00
Current year
235 500.00494 500.00
1 year
235 500.00494 500.00
3 years
235 500.00801 000.00
5 years
180 000.00828 000.00
10 years
75 600.00828 000.00
Monthly variations
Annual variations
| 2024 | -49.26% | ||
| 2023 | -20.14% | ||
| 2022 | -9.77% | ||
| 2021 | +4.30% | ||
| 2020 | +166.10% | ||
| 2019 | +7.76% | ||
| 2018 | +7.09% | ||
| 2017 | +87.61% | ||
| 2016 | -4.39% | ||
| 2015 | -1.72% | ||
| 2014 | -28.40% | ||
| 2013 | +7.28% | ||
| 2012 | +13.11% | ||
| 2011 | -20.54% | ||
| 2010 | +13.13% | ||
| 2009 | +170.00% | ||
| 2008 | -17.29% | ||
| 2007 | +3.42% | ||
| 2006 | -44.81% | ||
| 2005 | +3.10% | ||
| 2004 | -19.57% | ||
| 2003 | +105.11% | ||
| 2002 | +18.10% | ||
| 2001 | +23.40% | ||
| 2000 | -0.42% | ||
| 1999 | -20.40% | ||
| 1998 | +85.31% | ||
| 1997 | -33.75% | ||
| 1996 | -20.35% | ||
| 1995 | +19.66% | ||
| 1994 | -16.89% | ||
| 1993 | +114.73% | ||
| 1992 | +3.82% |
- Stock Market
- Equities
- A006400 Stock
- Quotes Samsung SDI Co., Ltd.