Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. Korea, republic of
  4. Korea Stock Exchange
  5. Samsung SDI Co., Ltd.
  6. Quotes
  7. 5 day view
    A006400   KR7006400006

SAMSUNG SDI CO., LTD.

(A006400)
  Report
End-of-day quote Korea Stock Exchange  -  2022-07-03
506000.00 KRW   -1.17%
06/22Nomura Adjusts Samsung SDI's Price Target to 720,000 Won From 760,000 Won, Keeps at Buy
MT
06/21S.Korea's Kia picks batteries from China's CATL for EV sold at home - media report
RE
06/21S.Korea's Kia adopts CATL batteries for EV sold at home - media report
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote Korea Stock Exchange - 04/07
06/28/2022 06/29/2022 06/30/2022 07/01/2022 07/04/2022 Date
581000 570000 532000 512000 506000 Last
235259 172702 460818 339486 209007 Volume
+2.11% -1.89% -6.67% -3.76% -1.17% Change
Performance
1 day -1.17%
5 days -12.91%
1 week -11.07%
Current month -4.89%
1 month -11.07%
3 months -13.50%
6 months -22.03%
Current year -22.75%
1 year -30.01%
3 years 111.7%
5 years 200.3%
10 years 238.5%
Volumes Korea Stock Exchange
Daily volume 209 007
Avg. Volume 20 sessions 295 504
Avg. Volume 20 sessions KRW 149 525 024 000.00
Avg. Volume 20 sessions USD 115 433 318.53
Rotation flottant moyenne 0
Record volume 1 3 390 995
Record volume 2 2 964 288
Record volume 3 2 756 076
Basic data
Number of securities 0
Capitalization KRW 0
Capitalization USD 25 840 243 649
Free-Float 75.1%
Free-Float capitalization KRW 26 733 570 358 000
Free-Float capitalization USD 20 638 316 316
Highs and lowsPrice 
1 week 501 000.00
579 000.00
1 month 501 000.00
581 000.00
Current year 462 500.00
692 000.00
1 year 462 500.00
828 000.00
3 years 180 000.00
828 000.00
5 years 163 500.00
828 000.00
10 years 75 600.00
828 000.00
Indicators
Moving average 5 days (MMA5) 540 200.00
Moving average 20 days (MMA20) 546 650.00
Moving average 50 days (MMA50) 574 180.00
Moving average 100 days (MMA100) 562 100.00
Price spread / (MMA5) 6.76%
Price spread / (MMA20) 8.03%
Price spread / (MMA50) 13.47%
Price spread / (MMA100) 11.09%
RSI 9 days 32.98
RSI 14 days 36.73
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SAMSUNG SDI CO., LTD.-1.17%-12.91%-22.75%-30.01%111.72%25 840
CORNING INCORPORATED1.27%-2.59%-14.29%-22.55%-5.45%26 952
TCL TECHNOLOGY GROUP CORPORATION-1.87%-1.46%-23.50%-36.30%41.32%9 627
E INK HOLDINGS INC.0.00%-17.07%12.58%129.11%391.33%6 518
EVERDISPLAY OPTRONICS (SHANGHAI) CO., LTD.-0.37%-2.20%-13.31%-28.80%--.--%5 535
AUO CORPORATION-3.99%-14.24%-36.90%-36.06%54.55%4 652
INNOLUX CORPORATION-1.72%-9.52%-41.84%-46.35%55.74%4 047
LG DISPLAY CO., LTD.1.05%-3.33%-41.06%-41.65%-17.14%4 004
TIANMA MICROELECTRONICS CO., LTD.-1.90%-2.49%-24.81%-27.54%-32.30%3 591
WUHU TOKEN SCIENCES CO., LTD.-0.55%-5.45%-45.11%-8.88%36.52%2 671
INFOVISION OPTOELECTRONICS (KUNSHAN) CO., LTD.-3.13%-5.57%-23.21%-31.42%--.--%2 617
LEYARD OPTOELECTRONIC CO., LTD.-3.39%0.44%-33.37%-13.65%-14.09%2 576
CAIHONG DISPLAY DEVICES CO.,LTD.-1.91%-4.94%-32.26%-49.17%-11.32%2 474
SHENZHEN KTC TECHNOLOGY CO., LTD.1.68%-0.20%--.--%--.--%--.--%2 318
BARCO NV0.25%-3.81%4.23%-14.29%-25.17%1 856
TPV TECHNOLOGY CO., LTD.-1.32%-2.60%-25.25%-11.42%0.90%1 521
 Average-1.06%-5.00%-24.15%-17.07%39.57%
 Weighted average by Cap.-0.43%-4.77%-20.03%-15.29%43.75%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-04-2022510 000516 000501 000506 000209 007
07-01-2022532 000535 000509 000512 000339 486
06-30-2022564 000569 000532 000532 000460 818
06-29-2022571 000579 000569 000570 000172 702
06-28-2022568 000581 000565 000581 000235 259
06-27-2022563 000577 000561 000569 000257 213
06-24-2022534 000552 000527 000550 000267 270
Analysis
Stellantis, Samsung SDI to build $2.5 bln Indiana JV battery plant
Daily chart SAMSUNG SDI CO., LTD.
Duration : Period :
Samsung SDI Co., Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -22.75%
2021 4.30%
2020 166.1%
2019 7.76%
2018 7.09%
2017 87.61%
2016 -4.39%
2015 -1.72%
2014 -28.40%
2013 7.28%
2012 13.11%
2011 -20.54%
2010 13.13%
2009 170.0%
2008 -17.29%
2007 3.42%
2006 -44.81%
2005 3.10%
2004 -19.57%
2003 105.1%
2002 18.10%
2001 23.40%
2000 -0.42%
1999 -20.40%
1998 85.31%
1997 -33.75%
1996 -20.35%
1995 19.66%
1994 -16.89%
1993 114.7%
1992 3.82%