SANBLUE CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.5 INR | -4.82% |
|
-2.61% | -1.20% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 39.3 ₹ | 41 ₹ | 41.5 ₹ | 39.5 ₹ |
| Volume | 85 | 531 | 27 | 67 |
| Change | -2.48% | +4.33% | +1.22% | -4.82% |
| Opening | 39.30 | 40.00 | 41.50 | 40.00 |
| High | 39.30 | 41.00 | 41.50 | 40.00 |
| Low | 39.30 | 40.00 | 41.50 | 39.50 |
Performance
| 1 day | -4.82% | ||
| 1 week | -2.61% | ||
| Current month | -14.06% | ||
| 1 month | -15.05% | ||
| 3 months | -30.70% | ||
| 6 months | +12.86% | ||
| Current year | -1.20% | ||
| 1 year | +63.36% | ||
| 3 years | +115.26% | ||
| 5 years | +447.09% | ||
| 10 years | +652.38% |
Volumes
marketsDaily volume
67
Estimated daily volume
67
Avg. Volume 20 sessions
559
Daily volume ratio
0.12
Avg. Volume 20 sessions INR
22 080.50
Avg. Volume 20 sessions USD
265.16
Record volume 1
678 750
Record volume 2
470 550
Record volume 3
225 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
207 492 547
Capitalization (USD)
2 491 778
Net sales (INR)
37 830 000
Net sales (USD)
454 300
Number of employees
4
Sales / Employee (INR)
9 457 500
Sales / Employee (USD)
113 575
Free-Float
15.19 %
Free-Float capitalization (INR)
31 519 677
Free-Float capitalization (USD)
378 520
Average Daily Capital Traded
0.01%
Highs and lows
1 week
39.30
41.50
1 month
39.3047.50
Current year
31.0168.00
1 year
23.0068.00
3 years
12.0068.00
5 years
5.2468.00
10 years
2.8168.00
Indicators
Moving average 5 days
40.84
Moving average 20 days
43.79
Moving average 50 days
47.79
Moving average 100 days
44.34
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
+10.87%
Price spread / (MMA50)
+21.00%
Price spread / (MMA100)
+12.24%
STIM
RSI 9 days
37.39
RSI 14 days
39.59
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.82% | -2.61% | -1.20% | +63.36% | 2.49M | ||
| +2.24% | -2.02% | +32.82% | -3.20% | 7.83B | ||
| -1.21% | -4.54% | -3.13% | +37.93% | 3.32B | ||
| -0.39% | -1.04% | +4.55% | +9.52% | 2.29B | ||
| -0.25% | +3.14% | +17.82% | +157.04% | 2.27B | ||
| -3.24% | -8.88% | +2.18% | +15.06% | 2.24B | ||
| +0.64% | +4.25% | +30.23% | +41.91% | 1.78B | ||
| +0.23% | -0.57% | +13.44% | +26.70% | 1.77B | ||
| -0.16% | +9.67% | +15.79% | +8.44% | 1.73B | ||
| 0.00% | -1.74% | -1.03% | +55.04% | 1.68B | ||
| -0.93% | -1.49% | +24.12% | +104.63% | 1.6B | ||
| -0.18% | -0.36% | +24.69% | +25.53% | 1.29B | ||
| -1.11% | +3.34% | +10.27% | -0.12% | 1.29B | ||
| +0.13% | +3.49% | -3.50% | -16.65% | 1.26B | ||
| -1.90% | -2.72% | -7.74% | -17.26% | 1.23B | ||
| +0.41% | -0.57% | +18.74% | +105.89% | 1.23B | ||
| Average | -0.66% | -0.78% | +11.13% | +38.36% | ||
| Weighted average by Cap. | +0.04% | -0.58% | +15.18% | +31.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be6f0c5e70.qb6syClXyFMxl4mtyTmzz9yJvkFxbiibyJBQNKxriSo.49PHgkQCjQkE0u_VsA2GmIrd6TgSXVz__tIcQvwf7V2Y4d-7aAS4AkXlvQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -1.20% | ||
| 2023 | +35.76% | ||
| 2022 | -3.13% | ||
| 2021 | +87.08% | ||
| 2020 | +187.61% | ||
| 2019 | -18.35% | ||
| 2018 | +136.18% | ||
| 2017 | -46.73% | ||
| 2016 | -3.51% | ||
| 2015 | -18.45% | ||
| 2014 | +89.43% | ||
| 2013 | -26.20% | ||
| 2012 | +6.84% | ||
| 2011 | -41.57% | ||
| 2010 | +0.12% | ||
| 2009 | +38.41% | ||
| 2008 | -80.04% | ||
| 2007 | +188.45% | ||
| 2006 | -42.43% | ||
| 2005 | -1.13% | ||
| 2004 | +3.76% | ||
| 2003 | +8.97% | ||
| 2002 | +151.61% |
- Stock Market
- Equities
- SANBLUE6 Stock
- Quotes Sanblue Corporation Limited
