SANDNES SPAREBANK |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98 NOK | +0.93% |
|
+2.94% | +7.22% |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 96.11 kr | 97.08 kr | 97.1 kr | 97.1 kr | 98 kr |
| Volume | 2 662 | 4 511 | 1 285 | 1 918 | 3 406 |
| Change | +0.96% | +1.01% | +0.02% | 0.00% | +0.93% |
| Opening | 95.21 | 96.01 | 97.00 | 97.10 | 97.2 |
| High | 98.90 | 97.99 | 97.99 | 97.99 | 98 |
| Low | 95.21 | 96.01 | 97.00 | 97.10 | 97 |
Performance
| 1 day | +0.93% | ||
| 1 week | +2.94% | ||
| Current month | -2.97% | ||
| 1 month | -2.97% | ||
| 3 months | +4.93% | ||
| 6 months | +22.19% | ||
| Current year | +7.22% | ||
| 1 year | +12.64% | ||
| 3 years | +14.49% | ||
| 5 years | +58.06% | ||
| 10 years | +15.29% |
Volumes
marketsDaily volume
3 406
Estimated daily volume
19 365
Avg. Volume 20 sessions
7 273
Daily volume ratio
2.66
Avg. Volume 20 sessions NOK
712 754.00
Avg. Volume 20 sessions USD
65 028.11
Record volume 1
43 700 042
Record volume 2
27 500 026
Record volume 3
26 500 026
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
2 035 272 187
Capitalization (USD)
185 688 058
Net sales (NOK)
711 158 000
Net sales (USD)
64 882 500
Number of employees
154
Sales / Employee (NOK)
4 617 909
Sales / Employee (USD)
421 315
Free-Float
55.55 %
Free-Float capitalization (NOK)
1 238 387 981
Free-Float capitalization (USD)
112 984 327
Average Daily Capital Traded
0.04%
Highs and lows
1 week
95.21
98.90
1 month
95.00106.98
Current year
88.60106.98
1 year
79.20106.98
3 years
79.20111.50
5 years
50.00111.50
10 years
23.10111.50
Indicators
Moving average 5 days
96.52
Moving average 20 days
99.61
Moving average 50 days
99.55
Moving average 100 days
95.27
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
42.50
RSI 14 days
43.09
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +2.94% | +7.22% | +12.64% | 186M | ||
| -1.07% | +5.98% | +12.59% | +31.45% | 298B | ||
| -0.24% | +1.22% | +8.90% | -0.95% | 251B | ||
| -1.11% | +2.03% | +21.76% | +47.79% | 210B | ||
| -0.57% | +3.27% | +16.44% | +10.86% | 173B | ||
| -0.20% | +2.26% | +7.10% | -4.78% | 163B | ||
| +0.17% | +2.71% | +4.44% | +16.09% | 154B | ||
| +0.20% | -1.18% | -11.46% | -9.48% | 138B | ||
| +0.13% | -0.03% | -0.39% | +1.31% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 125B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 118B | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 118B | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 104B | ||
| -0.58% | +3.72% | +11.07% | +20.98% | 93.9B | ||
| -1.43% | +6.69% | +24.70% | +41.37% | 87.06B | ||
| -0.22% | +4.25% | +8.98% | +18.40% | 82.82B | ||
| Average | -0.16% | +3.19% | +9.91% | +17.72% | ||
| Weighted average by Cap. | -0.32% | +3.15% | +10.29% | +17.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc6f5f537fc68df3add92055068c16.faeEs9wfvL-gZ4OPG9XbNfeT6KCOcO18C1bwk2s9DLU.NcTLw5J8zYzMCbPCebGEB5Gjv-L9PaVMX2653wRRT5gNl9Hxn1XuydNU6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:11:02 am | 98 | 888 | 3,406 |
| 04:11:02 am | 98 | 1,000 | 2,518 |
| 04:11:02 am | 97.99 | 518 | 1,518 |
| 03:41:51 am | 97 | 590 | 1,000 |
Monthly variations
Annual change
| 2024 | +6.24% | ||
| 2023 | -2.56% | ||
| 2022 | -5.06% | ||
| 2021 | +32.80% | ||
| 2020 | +11.04% | ||
| 2019 | +21.82% | ||
| 2018 | +0.92% | ||
| 2017 | +35.24% | ||
| 2016 | -40.95% | ||
| 2015 | -34.38% | ||
| 2014 | +22.35% | ||
| 2013 | +25.46% | ||
| 2012 | +12.92% | ||
| 2011 | -34.43% | ||
| 2010 | +15.09% | ||
| 2009 | +98.75% | ||
| 2008 | -76.61% | ||
| 2007 | -20.83% | ||
| 2006 | -7.69% | ||
| 2005 | +43.56% | ||
| 2004 | +6.54% | ||
| 2003 | +28.03% | ||
| 2002 | -7.72% | ||
| 2001 | -19.06% | ||
| 2000 | +5.61% | ||
| 1999 | +15.65% | ||
| 1998 | -26.40% | ||
| 1997 | +19.06% | ||
| 1996 | +31.14% | ||
| 1995 | -4.20% |
- Stock Market
- Equities
- SADG Stock
- Quotes Sandnes Sparebank
