SANITAR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.7 TWD | +5.74% |
|
+5.16% | +4.88% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 36.8 NT$ | 37.15 NT$ | 36.8 NT$ | 36.6 NT$ | 38.7 NT$ | 38.7 NT$ |
| Volume | 138 079 | 96 833 | 212 114 | 997 871 | 1 632 588 | 1 632 588 |
| Change | +0.82% | +0.95% | -0.94% | -0.54% | +5.74% | +5.74% |
| Opening | 36.75 | 36.95 | 37.10 | 36.90 | 37.00 | 37 |
| High | 36.95 | 37.15 | 37.20 | 37.00 | 39.60 | 39.6 |
| Low | 36.50 | 36.90 | 36.80 | 36.40 | 36.85 | 36.85 |
Performance
| 1 day | +5.74% | ||
| 1 week | +5.16% | ||
| Current month | +3.48% | ||
| 1 month | +2.79% | ||
| 3 months | +6.03% | ||
| 6 months | +10.57% | ||
| Current year | +4.88% | ||
| 1 year | +0.52% | ||
| 3 years | -2.03% | ||
| 5 years | +0.78% | ||
| 10 years | +12.83% |
Volumes
marketsDaily volume
1 632 588
Avg. Volume 20 sessions
423 824
Avg. Volume 20 sessions TWD
16 401 988.80
Avg. Volume 20 sessions USD
504 541.58
Record volume 1
3 880 000
Record volume 2
3 866 000
Record volume 3
3 806 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
2 628 899 841
Capitalization (USD)
80 867 588
Net sales (TWD)
2 500 832 000
Net sales (USD)
76 928 093
Free-Float
64.08 %
Free-Float capitalization (TWD)
1 696 806 836
Free-Float capitalization (USD)
52 195 475
Average Daily Capital Traded
0.62%
Highs and lows
1 week
36.40
39.60
1 month
36.4039.60
Current year
36.1039.60
1 year
34.7539.75
3 years
32.0042.05
5 years
23.6042.05
10 years
23.6047.90
Indicators
Moving average 5 days
37.21
Moving average 20 days
37.29
Moving average 50 days
37.45
Moving average 100 days
37.07
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-4.21%
STIM
RSI 9 days
69.06
RSI 14 days
63.70
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.74% | +5.16% | +4.88% | +0.52% | 80.87M | ||
| -0.72% | +6.11% | +12.06% | +45.56% | 40.33B | ||
| -0.03% | -2.19% | +3.13% | +24.91% | 30.34B | ||
| -0.45% | +4.83% | +11.91% | +99.06% | 22.89B | ||
| -0.88% | +7.26% | +27.13% | +83.51% | 19.02B | ||
| -0.14% | -3.07% | +4.23% | +30.83% | 15.38B | ||
| -0.19% | +2.87% | +9.12% | +65.06% | 9.84B | ||
| +1.40% | +3.09% | -1.29% | +17.05% | 9.32B | ||
| +0.65% | +1.64% | +10.03% | +14.08% | 7.75B | ||
| +1.32% | -5.05% | -11.22% | +39.64% | 7.37B | ||
| +10.01% | +7.16% | +41.65% | +24.77% | 7.01B | ||
| +0.29% | +2.53% | +20.63% | +68.52% | 6.73B | ||
| +0.39% | -1.00% | +8.02% | +46.27% | 5.47B | ||
| +3.95% | +12.03% | -8.12% | -44.46% | 5.15B | ||
| +1.17% | +3.14% | +20.32% | +74.41% | 5.12B | ||
| +0.02% | +3.29% | +16.81% | -6.63% | 4.67B | ||
| Average | +1.38% | +3.37% | +10.58% | +36.44% | ||
| Weighted average by Cap. | +0.32% | +3.50% | +10.81% | +46.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.88% | ||
| 2023 | -2.51% | ||
| 2022 | +2.57% | ||
| 2021 | +7.58% | ||
| 2020 | -3.79% | ||
| 2019 | -3.52% | ||
| 2018 | -17.89% | ||
| 2017 | +20.32% | ||
| 2016 | -8.11% | ||
| 2015 | +23.33% | ||
| 2014 | -21.05% | ||
| 2013 | +82.14% | ||
| 2012 | +13.39% | ||
| 2011 | -34.71% |
- Stock Market
- Equities
- 1817 Stock
- Quotes Sanitar Co., Ltd.
