SANTEN PHARMACEUTICAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,512 JPY | +1.41% |
|
+4.13% | +7.65% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1508 ¥ | 1505 ¥ | 1491.5 ¥ | 1512.5 ¥ |
| Volume | 2 191 700 | 2 396 700 | 1 366 700 | 2 723 000 |
| Change | +2.52% | -0.20% | -0.90% | +1.41% |
| Opening | 1,492.00 | 1,503.00 | 1,525.00 | 1,475.00 |
| High | 1,510.00 | 1,516.50 | 1,527.50 | 1,512.50 |
| Low | 1,484.00 | 1,493.50 | 1,484.00 | 1,460.50 |
Performance
| 1 day | +1.41% | ||
| 1 week | +4.13% | ||
| Current month | -1.56% | ||
| 1 month | +0.36% | ||
| 3 months | +2.79% | ||
| 6 months | +16.30% | ||
| Current year | +7.65% | ||
| 1 year | +38.25% | ||
| 3 years | +5.99% | ||
| 5 years | -10.71% | ||
| 10 years | +64.05% |
Volumes
marketsDaily volume
2 723 000
Estimated daily volume
2 723 000
Avg. Volume 20 sessions
1 484 820
Daily volume ratio
1.83
Avg. Volume 20 sessions JPY
2 245 790 250.00
Avg. Volume 20 sessions USD
14 177 673.85
Record volume 1
29 851 200
Record volume 2
19 208 751
Record volume 3
15 785 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
553 924 587 993
Capitalization (USD)
3 496 925 924
Net sales (JPY)
279 037 000 000
Net sales (USD)
1 761 560 581
Number of employees
4 144
Sales / Employee (JPY)
67 335 183
Sales / Employee (USD)
425 087
Free-Float
93.7 %
Free-Float capitalization (JPY)
519 079 626 112
Free-Float capitalization (USD)
3 276 949 680
Average Daily Capital Traded
0.41%
Highs and lows
1 week
1 460.00
1 527.50
1 month
1 394.501 548.00
Current year
1 394.501 589.50
1 year
1 141.001 589.50
3 years
956.001 718.00
5 years
956.002 234.00
10 years
902.002 234.00
Indicators
Moving average 5 days
1 497.60
Moving average 20 days
1 458.78
Moving average 50 days
1 479.14
Moving average 100 days
1 458.72
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
59.40
RSI 14 days
55.81
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +4.13% | +7.65% | +38.25% | 3.5B | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
| +2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
| -0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.13% | +1.13% | +3.45% | +6.84% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +23.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21f9.Q8pI7tRGyGKzF8R07a9G1asJsCo5yRNcnBN5yx65NRs.G5I7t4senwPYR_UOvf8xpdFK23oIqCEf2mBJkkn_BkoI_HHc53GrIfRnrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,512 | 1,483,400 | 2,723,000 |
| 01:59:53 am | 1,512 | 100 | 1,239,600 |
| 01:59:48 am | 1,512 | 100 | 1,239,500 |
| 01:59:48 am | 1,512 | 100 | 1,239,400 |
| 01:59:45 am | 1,512 | 1,000 | 1,239,300 |
| 01:59:45 am | 1,512 | 100 | 1,238,300 |
| 01:59:44 am | 1,512 | 200 | 1,238,200 |
| 01:59:43 am | 1,512 | 100 | 1,238,000 |
| 01:59:40 am | 1,512 | 200 | 1,237,900 |
| 01:59:40 am | 1,512 | 300 | 1,237,700 |
Monthly variations
Annual change
| 2024 | +7.65% | ||
| 2023 | +30.82% | ||
| 2022 | -23.67% | ||
| 2021 | -16.00% | ||
| 2020 | -19.70% | ||
| 2019 | +31.53% | ||
| 2018 | -10.45% | ||
| 2017 | +23.85% | ||
| 2016 | -28.71% | ||
| 2015 | +55.02% | ||
| 2014 | +31.91% | ||
| 2013 | +47.96% | ||
| 2012 | +4.57% | ||
| 2011 | +12.41% | ||
| 2010 | -5.37% | ||
| 2009 | +9.96% | ||
| 2008 | -1.99% | ||
| 2007 | -17.46% | ||
| 2006 | +2.76% | ||
| 2005 | +45.54% | ||
| 2004 | +56.97% | ||
| 2003 | +29.26% | ||
| 2002 | -25.96% | ||
| 2001 | -34.03% | ||
| 2000 | +34.12% | ||
| 1999 | -22.35% | ||
| 1998 | +44.67% | ||
| 1997 | -31.25% | ||
| 1996 | +12.82% | ||
| 1995 | -6.40% | ||
| 1994 | +6.51% | ||
| 1993 | +8.10% | ||
| 1992 | +16.02% |
- Stock Market
- Equities
- 4536 Stock
- Quotes Santen Pharmaceutical Co., Ltd.
