SAPURA ENERGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 MYR | 0.00% |
|
0.00% | 0.00% |
| Apr. 23 | News Highlights : Top Energy News of the Day - Tuesday at 4 PM ET | DJ |
| Apr. 23 | News Highlights : Top Energy News of the Day - Tuesday at 11 AM ET | DJ |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-18 | 2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.045 RM | 0.045 RM | 0.045 RM | 0.045 RM | 0.045 RM |
| Volume | 10 375 500 | 16 125 600 | 94 250 200 | 19 122 900 | 124 101 700 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.06 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 |
Performance
| Current month | -10.00% | ||
| 1 month | +12.50% | ||
| 3 months | -10.00% | ||
| 6 months | -10.00% | ||
| 1 year | +28.57% | ||
| 3 years | -66.67% | ||
| 5 years | -86.76% | ||
| 10 years | -98.95% |
Volumes
marketsDaily volume
124 101 700
Avg. Volume 20 sessions
31 258 313
Avg. Volume 20 sessions MYR
1 406 624.09
Avg. Volume 20 sessions USD
294 580.84
Record volume 1
2 147 483 647
Record volume 2
1 305 235 000
Record volume 3
948 562 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
826 485 016
Capitalization (USD)
173 085 798
Net sales (MYR)
4 257 616 000
Net sales (USD)
891 646 973
Number of employees
2 439
Sales / Employee (MYR)
1 745 640
Sales / Employee (USD)
365 579
Free-Float
54.58 %
Free-Float capitalization (MYR)
451 119 203
Free-Float capitalization (USD)
94 475 188
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.04
0.06
1 month
0.040.06
Current year
0.040.06
1 year
0.030.07
3 years
0.030.15
5 years
0.030.34
10 years
0.034.52
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+11.11%
RSI 9 days
42.01
RSI 14 days
45.81
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +28.57% | 173M | ||
| +3.04% | +0.78% | +21.32% | +50.08% | 4.75B | ||
| -0.18% | -1.75% | +6.24% | +11.51% | 4.26B | ||
| +1.10% | +4.12% | +26.85% | +76.46% | 3.79B | ||
| +6.22% | +1.60% | -6.57% | +6.22% | 1.63B | ||
| -0.40% | -4.41% | -4.99% | -24.47% | 1.5B | ||
| +0.64% | +4.09% | +24.11% | +31.56% | 963M | ||
| 0.00% | +0.43% | +27.36% | +83.46% | 762M | ||
| 0.00% | +0.85% | +19.19% | -15.11% | 731M | ||
| +1.53% | +10.37% | +66.25% | +95.59% | 635M | ||
| -0.36% | +3.57% | +2.68% | +37.13% | 495M | ||
| 0.00% | -0.18% | +23.10% | -3.36% | 455M | ||
| +0.60% | +7.40% | +8.01% | +77.13% | 333M | ||
| -.--% | -8.24% | - | - | 320M | ||
| 0.00% | -2.33% | +8.59% | +76.23% | 300M | ||
| -3.38% | -1.93% | +2.46% | +6.51% | 296M | ||
| Average | +0.55% | -0.12% | +14.97% | +35.83% | ||
| Weighted average by Cap. | +1.31% | -0.38% | +15.63% | +36.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +28.57% | ||
| 2022 | -30.00% | ||
| 2021 | -60.00% | ||
| 2020 | -53.70% | ||
| 2019 | -6.90% | ||
| 2018 | -59.15% | ||
| 2017 | -56.17% | ||
| 2016 | -19.80% | ||
| 2015 | -12.93% | ||
| 2014 | -52.65% | ||
| 2013 | +55.56% | ||
| 2012 | +50.00% |
- Stock Market
- Equities
- SAPNRG Stock
- Quotes Sapura Energy
