Stock SAMAT SARAY MATBAACILIK KAGITÇILIK KIRTASIYECILIK TICARET VE SANAYI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi

Equities

SAMAT

TRESRAY00013

Commercial Printing Services

Market Closed - Borsa Istanbul
Other stock markets
 11:09:32 2024-05-31 am EDT 		5-day change 1st Jan Change
50.85 TRY -2.40% Intraday chart for Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi +18.26% +25.56%
May. 24 Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi(SAMAT) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 43.08 ₺ 47.38 ₺ 52.1 ₺ 50.85 ₺
Volume 1 766 858 5 491 746 5 652 142 6 002 327
Change +2.33% +9.98% +9.96% -2.40%
Opening 42.10 43.20 48.06 52.25
High 43.46 47.38 52.10 53.15
Low 40.68 42.18 48.06 50.10

Performance

1 day-2.40%
1 week+18.26%
1 month-1.93%
3 months-14.54%
6 months+7.19%
Current year+25.56%
1 year+200.00%
3 years+917.00%
5 years+5,036.36%
10 years+3,118.35%

Volumes

markets
Daily volume
6 002 327
Estimated daily volume
6 002 327
Avg. Volume 20 sessions
2 327 634
Daily volume ratio
2.58
Avg. Volume 20 sessions TRY
118 360 188.90
Avg. Volume 20 sessions USD
3 672 124.86
Record volume 1
34 832 930
Record volume 2
29 581 890
Record volume 3
28 427 710
Capital turnover ratio
0.06
Float rotation
0.09

Basic data

Capitalization (TRY)
1 862 119 323
Capitalization (USD)
57 772 252
Net sales (TRY)
292 934 093
Net sales (USD)
9 088 280
Number of employees
115
Sales / Employee (TRY)
2 547 253
Sales / Employee (USD)
79 029
Free-Float
72.79 %
Free-Float capitalization (TRY)
1 355 521 875
Free-Float capitalization (USD)
42 055 066
Average Daily Capital Traded
6.36%

Highs and lows

1 week
40.68
Extreme 40.68
53.15
1 month
40.68
Extreme 40.68
54.85
Current year
39.00
Extreme 39
81.15
1 year
13.32
Extreme 13.32
81.15
3 years
3.58
Extreme 3.58
81.15
5 years
0.92
Extreme 0.92
81.15
10 years
0.72
Extreme 0.72
81.15

Indicators

Moving average 5 days
47.10
Moving average 20 days
46.24
Moving average 50 days
49.29
Moving average 100 days
53.09
Price spread / (MMA5)
-7.37%
Price spread / (MMA20)
-9.08%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
+4.41%
STIM
RSI 9 days
70.17
RSI 14 days
60.91

Sector Comparison - Other Commercial Printing Services

Name Change 5d. change 1st Jan change 1-year change Capi.
SARAY MATBAACILIK KAGITÇILIK KIRTASIYECILIK TICARET VE SANAYI Stock Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi
-2.40%+18.26%+25.56%+200.00% 57.77M
TOPPAN INC. Stock Toppan Inc.
+2.52%+4.28%+3.43%+36.44% 8.15B
CIMPRESS PLC Stock Cimpress plc
+0.07%-0.66%+3.07%+72.69% 2.1B
FELLAZO CORP. Stock Fellazo Corp.
-.--%+40.00% - - 1.21B
HONGBO CO.,LTD. Stock Hongbo Co.,Ltd.
-0.66%-16.57%-46.22%-56.69% 1.02B
DELUXE CORPORATION Stock Deluxe Corporation
+0.71%+1.34%+5.97%+49.34% 1B
SHENZHEN JINJIA GROUP CO.,LTD. Stock Shenzhen Jinjia Group Co.,Ltd.
-.--%-1.13%-18.44%-37.25% 861M
ENNIS, INC. Stock Ennis, Inc.
+1.50%+0.96%-4.02%+8.57% 546M
KOSAIDO HOLDINGS CO., LTD. Stock KOSAIDO Holdings Co., Ltd.
+1.49%+3.55%-19.47%+22.50% 529M
GUIZHOUYONGJI PRINTING CO.,LTD Stock GuiZhouYongJi Printing Co.,Ltd
-3.78%-8.46%-12.90%-22.47% 458M
BEIJING SHENGTONG PRINTING CO., LTD Stock Beijing Shengtong Printing Co., Ltd
-3.37%-0.91%-18.29%-20.78% 392M
ZRP PRINTING GROUP CO., LTD Stock ZRP Printing Group Co., Ltd
+0.46%+0.07%-16.28%-19.82% 405M
ANHUI GENUINE NEWMATERIALS CO.,LTD. Stock Anhui Genuine NewMaterials Co.,Ltd.
+1.42%-7.39%-39.78%-42.55% 363M
VALID SOLUÇÕES S.A. Stock Valid Soluções S.A.
-7.26%-6.43%-22.59%+12.63% 243M
DE LA RUE PLC Stock De La Rue plc
-2.23%-4.08%+11.70%+148.45% 240M
QUAD/GRAPHICS, INC. Stock Quad/Graphics, Inc.
+2.61%-4.84%-12.92%+44.34% 245M
Average-0.56%+1.97%-10.74%+26.36%
Weighted average by Cap.+1.02%+3.86%-4.43%+26.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3f.wVY5qCzuG6uTDdxnAd6kFgP3K5v-f2sVwV8tx-DfpeU.ly5OkRTeUpPfRao1TbbFYlvHXMurExpBkDp58ZKXlN3wOnaRSr5y--ppnQ
DatePriceVolumeDaily volume
11:09:32 am 50.85 2,900 5,985,023
11:08:57 am 50.85 21 5,982,123
11:08:56 am 50.85 21 5,982,102
11:08:56 am 50.85 21 5,982,081
11:08:56 am 50.85 21 5,982,060
11:08:56 am 50.85 21 5,982,039
11:08:56 am 50.85 21 5,982,018
11:08:55 am 50.85 21 5,981,997
11:08:55 am 50.85 21 5,981,976
11:08:54 am 50.85 21 5,981,955

Chart Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi

Chart Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi
More charts

Monthly variations

Annual change

2024+25.56%
2023+109.63%
2022+390.36%
2021-55.07%
2020+389.94%
2019+79.00%
2018-6.54%
2017+5.94%
2016+5.21%
2015-29.41%
2014-20.47%
2013-33.20%
2012-45.14%
2011+80.88%
  1. Stock Market
  2. Equities
  3. SAMAT Stock
  4. Quotes Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi