SASOL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.1 ZAR | -4.41% |
|
-19.36% | -30.87% |
| Apr. 23 | EMEA Morning Briefing : Shares Set to Rise as Geopolitical Concerns Ease | DJ |
| Apr. 17 | South Africa's PetroSA targets Mozambique gas in new sales deal | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 157.02 R | 152 R | 135.51 R | 134 R | 128.09 R |
| Volume | 2 030 471 | 1 652 699 | 8 898 616 | 6 219 545 | 3 712 857 |
| Change | -1.15% | -3.20% | -10.85% | -1.11% | -4.41% |
| Opening | 160.30 | 156.50 | 151.00 | 137.50 | 135.00 |
| High | 161.47 | 158.02 | 151.96 | 137.50 | 137.68 |
| Low | 156.47 | 151.01 | 133.39 | 128.73 | 128.01 |
Performance
| 1 day | -4.41% | ||
| 1 week | -19.36% | ||
| Current month | -12.50% | ||
| 1 month | -10.99% | ||
| 3 months | -20.88% | ||
| 6 months | -48.65% | ||
| Current year | -30.87% | ||
| 1 year | -44.09% | ||
| 3 years | -46.47% | ||
| 5 years | -73.43% | ||
| 10 years | -78.16% |
Volumes
marketsDaily volume
3 712 857
Avg. Volume 20 sessions
3 673 023
Avg. Volume 20 sessions ZAR
470 477 516.07
Avg. Volume 20 sessions USD
24 724 534.42
Record volume 1
24 920 200
Record volume 2
23 865 000
Record volume 3
21 222 730
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (ZAR)
81 417 549 836
Capitalization (USD)
4 278 655 079
Net sales (ZAR)
289 696 000 000
Net sales (USD)
15 224 104 192
Number of employees
28 657
Sales / Employee (ZAR)
10 109 083
Sales / Employee (USD)
531 253
Free-Float
81.85 %
Free-Float capitalization (ZAR)
67 108 380 411
Free-Float capitalization (USD)
3 526 679 607
Average Daily Capital Traded
0.58%
Highs and lows
1 week
128.01
158.02
1 month
128.01173.80
Current year
128.01187.07
1 year
128.01269.67
3 years
128.01438.60
5 years
20.77479.50
10 years
20.77652.99
Indicators
Moving average 5 days
141.32
Moving average 20 days
154.41
Moving average 50 days
148.10
Moving average 100 days
160.98
Price spread / (MMA5)
+10.33%
Price spread / (MMA20)
+20.55%
Price spread / (MMA50)
+15.62%
Price spread / (MMA100)
+25.68%
STIM
RSI 9 days
23.48
RSI 14 days
31.44
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.41% | -19.36% | -30.87% | -44.09% | 4.28B | ||
| -6.37% | -3.64% | -0.19% | +45.47% | 80.96B | ||
| -5.80% | -4.57% | -1.32% | -4.02% | 48.75B | ||
| -0.62% | -0.04% | -4.46% | +8.10% | 30.73B | ||
| +2.16% | +5.36% | +9.85% | +23.67% | 17.82B | ||
| -1.23% | +0.35% | -10.12% | +2.35% | 11.7B | ||
| -0.24% | +0.11% | +7.03% | +20.37% | 11.31B | ||
| +0.89% | -0.23% | -8.26% | - | 9.65B | ||
| 0.00% | -2.47% | +2.79% | +14.13% | 9.52B | ||
| -0.06% | +4.37% | +6.35% | +5.66% | 9.39B | ||
| +0.10% | -0.17% | +3.85% | +15.22% | 8.2B | ||
| 0.00% | -3.41% | -8.37% | -20.41% | 6.03B | ||
| +0.17% | +0.97% | +5.04% | +4.75% | 5.26B | ||
| -0.40% | +0.81% | -0.54% | -7.66% | 4.9B | ||
| -0.86% | -0.30% | +12.92% | -5.63% | 4.77B | ||
| +1.16% | +3.25% | +20.77% | +22.33% | 4.4B | ||
| Average | -0.96% | -1.72% | +0.28% | +5.35% | ||
| Weighted average by Cap. | -3.01% | -0.90% | -0.18% | +17.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.87% | ||
| 2023 | -31.23% | ||
| 2022 | +4.03% | ||
| 2021 | +93.38% | ||
| 2020 | -55.87% | ||
| 2019 | -28.59% | ||
| 2018 | -0.74% | ||
| 2017 | +7.34% | ||
| 2016 | -4.89% | ||
| 2015 | -2.69% | ||
| 2014 | -16.23% | ||
| 2013 | +41.81% | ||
| 2012 | -5.89% | ||
| 2011 | +11.33% | ||
| 2010 | +16.20% | ||
| 2009 | +6.42% | ||
| 2008 | -17.40% | ||
| 2007 | +30.99% | ||
| 2006 | +14.26% | ||
| 2005 | +87.19% | ||
| 2004 | +27.37% | ||
| 2003 | -9.52% | ||
| 2002 | -0.38% | ||
| 2001 | +115.32% | ||
| 2000 | -3.07% | ||
| 1999 | +126.97% | ||
| 1998 | -56.37% | ||
| 1997 | -8.11% | ||
| 1996 | +85.93% | ||
| 1995 | -11.56% | ||
| 1994 | +82.70% | ||
| 1993 | +16.46% | ||
| 1992 | -11.78% |
- Stock Market
- Equities
- SOL Stock
- Quotes Sasol Limited
