Stock SASTASUNDR SASTASUNDAR VENTURES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sastasundar Ventures Limited Bombay S.E.

Equities

SASTASUNDR

INE019J01013

Internet Services

Market Closed - Bombay S.E.
Other stock markets
 06:00:49 2024-04-29 am EDT 		5-day change 1st Jan Change
310 INR -2.39% Intraday chart for Sastasundar Ventures Limited -1.63% -24.45%
Mar. 30 Sastasundar Ventures Limited Announces Cessation of Parimal Kumar Chattaraj as Independent Director, Effective March 31, 2024 CI
2023 Sastasundar Ventures Limited Reports Earnings Results for the First Quarter Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Sastasundar Ventures Limited(SASTASUNDR) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 314.15 ₹ 316.1 ₹ 319.05 ₹ 317.6 ₹ 310 ₹
Volume 2 084 1 001 2 234 1 473 3 924
Change -0.32% +0.62% +0.93% -0.45% -2.39%
Opening 317.65 317.60 318.00 317.15 318.7
High 322.45 321.75 324.30 320.60 322.2
Low 312.05 313.75 315.85 315.75 307

Performance

1 day-2.39%
1 week-1.63%
Current month+2.23%
1 month-5.23%
3 months-24.99%
6 months-1.08%
Current year-24.45%
1 year+27.44%
3 years+89.60%
5 years+160.50%
10 years+748.15%

Volumes

markets
Daily volume
3 924
Estimated daily volume
3 924
Avg. Volume 20 sessions
3 134
Daily volume ratio
1.25
Avg. Volume 20 sessions INR
971 540.00
Avg. Volume 20 sessions USD
11 644.88
Record volume 1
3 781 042
Record volume 2
1 701 798
Record volume 3
1 245 197
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
10 105 405 473
Capitalization (USD)
121 123 390
Net sales (INR)
10 606 610 000
Net sales (USD)
127 130 827
Number of employees
1 111
Sales / Employee (INR)
9 546 904
Sales / Employee (USD)
114 429
Free-Float
20.59 %
Free-Float capitalization (INR)
2 080 379 292
Free-Float capitalization (USD)
24 935 426
Average Daily Capital Traded
0.01%

Highs and lows

1 week
307.05
Extreme 307.05
324.30
1 month
292.15
Extreme 292.15
339.80
Current year
281.05
Extreme 281.05
473.00
1 year
231.35
Extreme 231.35
506.35
3 years
151.05
Extreme 151.05
583.00
5 years
40.00
Extreme 40
583.00
10 years
30.10
Extreme 30.1
583.00

Indicators

Moving average 5 days
316.41
Moving average 20 days
316.22
Moving average 50 days
335.09
Moving average 100 days
381.27
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+8.09%
Price spread / (MMA100)
+22.99%
STIM
RSI 9 days
52.35
RSI 14 days
48.44

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
SASTASUNDAR VENTURES LIMITED Stock Sastasundar Ventures Limited
-2.39%-1.63%-24.45%+27.44% 121M
TENCENT HOLDINGS LIMITED Stock Tencent Holdings Limited
-0.23%+8.49%+18.39%+0.52% 414B
NETFLIX, INC. Stock Netflix, Inc.
-0.63%+1.12%+15.27%+70.11% 242B
AIRBNB, INC. Stock Airbnb, Inc.
+0.75%+5.95%+20.63%+37.24% 104B
PROSUS N.V. Stock Prosus N.V.
+0.35%+6.35%+17.60%+3.27% 83.87B
SPOTIFY TECHNOLOGY S.A. Stock Spotify Technology S.A.
+0.20%+4.99%+54.11%+116.76% 57.64B
DOORDASH, INC. Stock DoorDash, Inc.
+3.12%+3.88%+33.59%+115.90% 53.37B
COSTAR GROUP, INC. Stock CoStar Group, Inc.
+2.56%+9.96%+6.02%+20.40% 37.83B
NASPERS LIMITED Stock Naspers Limited
+1.38%+11.27%+15.88%+11.14% 34.11B
PINTEREST, INC. Stock Pinterest, Inc.
+4.04%+4.81%-8.32%+47.65% 23.18B
ZOMATO LIMITED Stock Zomato Limited
+2.92%+0.13%+56.51%+205.12% 19.47B
REA GROUP LIMITED Stock REA Group Limited
+2.31%+0.83%-0.65%+29.36% 15.16B
KAKAO CORP. Stock Kakao Corp.
-0.21%-2.67%-12.89%-18.59% 15.07B
ADEVINTA ASA Stock Adevinta ASA
+0.44%-0.26%+1.07%+42.09% 12.48B
DUOLINGO, INC. Stock Duolingo, Inc.
+3.64%+11.25%-1.85%+63.53% 9.59B
INSTACART Stock Instacart
+0.43%-1.53%+47.81% - 9.23B
Average+0.91%+4.47%+14.92%+51.46%
Weighted average by Cap.+0.41%+8.02%+19.23%+37.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

85.we-Uudt280DFyGG84iFEBt2PJlzUuETmfmeau-63IXQ.hInH1JgTqgaNh1jNsGgtVYnCHh2m3wfQPwbV9trYEAWSiqzuuTLED4ClMA
DatePriceVolumeDaily volume
05:55:19 am 310 20 3,924
05:51:37 am 310.5 50 3,904
05:51:02 am 313 48 3,854
05:49:46 am 309.6 30 3,806
05:47:48 am 310 1 3,776
05:47:36 am 310 2 3,775
05:44:39 am 308.1 15 3,773
05:44:29 am 308 21 3,758
05:44:20 am 308.8 27 3,737

Chart Sastasundar Ventures Limited

Chart Sastasundar Ventures Limited
More charts

Monthly variations

Annual change

2024-22.60%
2023+46.06%
2022-41.94%
2021+276.58%
2020+77.49%
2019-22.19%
2018-28.42%
2017+76.87%
2016-16.33%
2015+11.63%
2014+185.14%
2013-33.09%
2012+54.78%
2011-53.85%
2010-47.93%
  1. Stock Market
  2. Equities
  3. SASTASUNDR Stock
  4. SASTASUNDR Stock
  5. Quotes Sastasundar Ventures Limited