SAURER INTELLIGENT TECHNOLOGY CO. LTD Quotes Saurer Intelligent Technology Co. Ltd
Equities
600545
CNE000001GB9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 CNY | -6.10% |
|
-.--% | -25.65% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.03 ¥ | 2 ¥ | 2 ¥ | 2.13 ¥ | 2 ¥ |
| Volume | 12 518 840 | 11 141 820 | 13 640 440 | 22 018 000 | 28 226 700 |
| Change | +∞% | -1.48% | -.--% | +6.50% | -6.10% |
| Opening | 2.00 | 2.02 | 2.00 | 2.00 | 2.09 |
| High | 2.03 | 2.04 | 2.01 | 2.13 | 2.11 |
| Low | 1.98 | 1.99 | 1.95 | 1.98 | 1.98 |
Performance
| 1 day | -6.10% | ||
| 1 month | -14.53% | ||
| 3 months | -1.48% | ||
| 6 months | -27.80% | ||
| Current year | -25.65% | ||
| 1 year | -23.08% | ||
| 3 years | -34.85% | ||
| 5 years | -74.06% |
Volumes
marketsDaily volume
28 226 700
Avg. Volume 20 sessions
18 875 607
Avg. Volume 20 sessions CNY
37 751 214.00
Avg. Volume 20 sessions USD
5 213 820.17
Record volume 1
191 454 500
Record volume 2
126 874 000
Record volume 3
125 348 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 577 605 843
Capitalization (USD)
494 103 143
Net sales (CNY)
6 023 592 000
Net sales (USD)
831 918 291
Number of employees
3 253
Sales / Employee (CNY)
1 851 704
Sales / Employee (USD)
255 739
Free-Float
40.04 %
Free-Float capitalization (CNY)
1 518 415 079
Free-Float capitalization (USD)
209 708 307
Average Daily Capital Traded
1.06%
Highs and lows
1 week
1.98
2.13
1 month
1.802.37
Current year
1.502.74
1 year
1.503.40
3 years
1.504.31
5 years
1.508.06
10 years
1.5011.30
Indicators
Moving average 5 days
2.03
Moving average 20 days
2.13
Moving average 50 days
2.20
Moving average 100 days
2.37
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+6.50%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+18.50%
STIM
RSI 9 days
43.39
RSI 14 days
43.44
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.10% | -.--% | -25.65% | -23.08% | 494M | ||
| +1.07% | +2.00% | +0.55% | +23.22% | 15.19B | ||
| +3.03% | +5.59% | +31.99% | +33.09% | 5.21B | ||
| -1.98% | +2.29% | -12.89% | -41.70% | 4.79B | ||
| +0.22% | +1.22% | -10.92% | -22.57% | 4.61B | ||
| -3.18% | +7.01% | -11.51% | -33.29% | 4.41B | ||
| -0.48% | 0.00% | +10.91% | +4.91% | 4.22B | ||
| +4.31% | +2.29% | +15.59% | -14.29% | 3.89B | ||
| +1.12% | +6.43% | +37.38% | +8.68% | 3.75B | ||
| -0.33% | +0.90% | -3.02% | +51.00% | 3.21B | ||
| +2.10% | -3.51% | -2.80% | +41.46% | 3.19B | ||
| +1.21% | -3.43% | -13.80% | -8.09% | 2.64B | ||
| -0.41% | 0.00% | +1.69% | -19.73% | 2.58B | ||
| +0.03% | +1.60% | +23.48% | +53.13% | 2.17B | ||
| +6.36% | +11.38% | -8.79% | -37.74% | 2.09B | ||
| -1.16% | +1.24% | +10.47% | +40.70% | 2.08B | ||
| Average | +0.36% | +1.96% | +2.67% | +3.48% | ||
| Weighted average by Cap. | +0.69% | +2.19% | +3.87% | +6.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.65% | ||
| 2023 | -4.95% | ||
| 2022 | -5.98% | ||
| 2021 | -14.00% | ||
| 2020 | -42.34% | ||
| 2019 | -17.97% | ||
| 2018 | -32.60% | ||
| 2017 | -1.88% |
- Stock Market
- Equities
- 600545 Stock
- Quotes Saurer Intelligent Technology Co. Ltd
