SAVERA INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.2 INR | -2.64% |
|
-0.23% | +9.91% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 139.25 ₹ | 132.75 ₹ | 132.7 ₹ | 129.2 ₹ | 129.2 ₹ |
| Volume | 26 398 | 5 553 | 4 685 | 6 854 | 6 854 |
| Change | +5.93% | -4.67% | -0.04% | -2.64% | -2.64% |
| Opening | 132.50 | 139.90 | 130.35 | 130.30 | 130.3 |
| High | 141.90 | 139.90 | 135.00 | 132.00 | 132 |
| Low | 126.50 | 132.35 | 129.00 | 126.00 | 126 |
Performance
| 1 day | -2.64% | ||
| 1 week | -0.23% | ||
| Current month | -5.45% | ||
| 1 month | +2.26% | ||
| 3 months | -4.65% | ||
| 6 months | +25.19% | ||
| Current year | +9.91% | ||
| 1 year | +95.85% | ||
| 3 years | +187.43% | ||
| 5 years | +96.20% | ||
| 10 years | +244.99% |
Volumes
marketsDaily volume
6 854
Estimated daily volume
6 854
Avg. Volume 20 sessions
13 981
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
1 806 345.20
Avg. Volume 20 sessions USD
21 759.23
Record volume 1
440 670
Record volume 2
391 112
Record volume 3
362 622
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 577 759 837
Capitalization (USD)
19 005 695
Net sales (INR)
614 618 000
Net sales (USD)
7 403 688
Number of employees
352
Sales / Employee (INR)
1 746 074
Sales / Employee (USD)
21 033
Free-Float
26.84 %
Free-Float capitalization (INR)
423 423 889
Free-Float capitalization (USD)
5 100 564
Average Daily Capital Traded
0.11%
Highs and lows
1 week
126.00
141.90
1 month
119.95145.90
Current year
107.55163.90
1 year
63.98163.90
3 years
40.00163.90
5 years
28.30163.90
10 years
28.30163.90
Indicators
Moving average 5 days
134.20
Moving average 20 days
131.23
Moving average 50 days
124.91
Moving average 100 days
132.01
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
+2.18%
STIM
RSI 9 days
53.26
RSI 14 days
53.45
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.64% | -0.23% | +9.91% | +95.85% | 19.01M | ||
| +1.62% | -0.66% | +4.72% | +40.36% | 66.28B | ||
| +1.32% | -0.63% | +11.43% | +48.27% | 50.02B | ||
| +0.43% | +1.46% | +11.93% | +51.05% | 16.24B | ||
| +0.65% | -0.78% | +13.40% | +36.04% | 14.86B | ||
| -0.61% | -1.74% | +17.49% | +31.26% | 10.52B | ||
| +0.42% | +0.17% | +30.01% | +53.62% | 9.7B | ||
| 0.00% | -4.55% | +6.78% | -6.67% | 4.88B | ||
| +2.40% | -1.48% | +2.99% | -7.20% | 4.2B | ||
| -2.15% | -2.01% | +89.16% | +135.09% | 3.62B | ||
| +2.11% | -5.83% | +8.99% | -26.10% | 3.32B | ||
| +2.85% | -5.69% | +9.08% | -25.52% | 3.17B | ||
| +2.45% | -2.41% | +12.47% | +19.18% | 3.06B | ||
| 0.00% | -1.64% | -32.62% | +18.86% | 2.03B | ||
| +0.19% | -1.21% | +29.95% | +33.30% | 1.84B | ||
| +0.78% | -3.89% | +3.97% | +18.18% | 1.53B | ||
| Average | +0.60% | -2.59% | +14.35% | +32.22% | ||
| Weighted average by Cap. | +1.10% | -2.39% | +11.33% | +39.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18ad6712d2a104eb03d207f.VroKxnojERHgvI8MyzU1D6GXDfm0rvmS4sL-_GSrViQ.MfZzng5MfFeX0cBE_3hUfMvdOLbHnrXBtYSkizviMGM48nipHHAkeaba_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:56 am | 130 | 2 | 6,854 |
| 05:59:17 am | 131 | 10 | 6,852 |
| 05:57:42 am | 128.6 | 368 | 6,842 |
| 05:55:43 am | 130 | 20 | 6,474 |
| 05:54:54 am | 130.9 | 1 | 6,454 |
| 05:51:40 am | 131 | 96 | 6,453 |
| 05:48:28 am | 129 | 25 | 6,357 |
| 05:44:53 am | 131 | 1 | 6,332 |
| 05:43:19 am | 129 | 180 | 6,331 |
Monthly variations
Annual change
| 2024 | +9.91% | ||
| 2023 | +65.56% | ||
| 2022 | +59.01% | ||
| 2021 | +14.78% | ||
| 2020 | -13.75% | ||
| 2019 | -37.36% | ||
| 2018 | -14.18% | ||
| 2017 | +39.72% | ||
| 2016 | -2.36% | ||
| 2015 | +50.74% | ||
| 2014 | +31.40% | ||
| 2013 | -33.23% | ||
| 2012 | +48.80% | ||
| 2011 | -27.24% | ||
| 2010 | +114.48% | ||
| 2009 | +38.10% | ||
| 2008 | -73.59% | ||
| 2007 | +49.18% | ||
| 2006 | +77.56% | ||
| 2005 | +68.84% | ||
| 2004 | +76.62% | ||
| 2003 | +95.77% | ||
| 2002 | -42.04% |
- Stock Market
- Equities
- SAVERA Stock
- Quotes Savera Industries Limited
