SAWAFUJI ELECTRIC CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,226 JPY | -1.37% |
|
+0.99% | +3.20% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1251 ¥ | 1241 ¥ | 1243 ¥ | 1226 ¥ |
| Volume | 3 800 | 1 400 | 4 000 | 3 700 |
| Change | -0.71% | -0.80% | +0.16% | -1.37% |
| Opening | 1,260.00 | 1,249.00 | 1,241.00 | 1,229.00 |
| High | 1,262.00 | 1,249.00 | 1,243.00 | 1,236.00 |
| Low | 1,240.00 | 1,240.00 | 1,221.00 | 1,225.00 |
Performance
| 1 day | -1.37% | ||
| 1 week | +0.99% | ||
| Current month | +3.99% | ||
| 1 month | +1.57% | ||
| 3 months | -5.55% | ||
| 6 months | -1.37% | ||
| Current year | +3.20% | ||
| 1 year | +6.98% | ||
| 3 years | -44.40% | ||
| 5 years | -21.66% | ||
| 10 years | +17.32% |
Volumes
marketsDaily volume
3 700
Estimated daily volume
3 700
Avg. Volume 20 sessions
6 550
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
8 030 300.00
Avg. Volume 20 sessions USD
51 578.62
Record volume 1
3 186 600
Record volume 2
2 899 700
Record volume 3
2 350 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 378 110 540
Capitalization (USD)
34 543 604
Net sales (JPY)
29 340 000 000
Net sales (USD)
188 450 820
Number of employees
878
Sales / Employee (JPY)
33 416 856
Sales / Employee (USD)
214 636
Free-Float
50.83 %
Free-Float capitalization (JPY)
2 738 187 993
Free-Float capitalization (USD)
17 587 381
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 221.00
1 280.00
1 month
1 165.001 280.00
Current year
1 165.001 378.00
1 year
1 120.001 378.00
3 years
1 060.002 300.00
5 years
1 060.002 737.00
10 years
780.005 250.00
Indicators
Moving average 5 days
1 241.80
Moving average 20 days
1 208.20
Moving average 50 days
1 249.06
Moving average 100 days
1 254.48
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+2.32%
STIM
RSI 9 days
59.16
RSI 14 days
54.90
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | +0.99% | +3.20% | +6.98% | 34.54M | ||
| -1.39% | -8.41% | +1.55% | +12.48% | 149B | ||
| -1.59% | -2.07% | +26.06% | +43.65% | 141B | ||
| +0.02% | -0.10% | +37.13% | +93.12% | 132B | ||
| +0.05% | -2.31% | +15.98% | +37.24% | 64.53B | ||
| -0.66% | -2.34% | +1.16% | +14.30% | 38.87B | ||
| -0.49% | +1.48% | +101.56% | +519.39% | 36.42B | ||
| +0.10% | +1.72% | +7.40% | +0.46% | 32.41B | ||
| -0.50% | -1.40% | -13.12% | -1.77% | 30.91B | ||
| -2.32% | -2.18% | +7.44% | +18.00% | 29.41B | ||
| +1.68% | +2.45% | +28.66% | +2.65% | 26.67B | ||
| +2.33% | +6.97% | -12.78% | -4.66% | 25.85B | ||
| +0.78% | +1.10% | +2.87% | +5.74% | 25.85B | ||
| +1.86% | -3.61% | -3.52% | +3.78% | 22.17B | ||
| +0.36% | -3.57% | +19.40% | +42.81% | 21.01B | ||
| -1.41% | -1.84% | +31.90% | +26.90% | 15.8B | ||
| Average | -0.11% | -0.36% | +15.93% | +51.32% | ||
| Weighted average by Cap. | -0.37% | -2.01% | +18.91% | +55.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f8abb74380f2ff918832b529e2e21ab.32bad0vJEwhRGwE1VCQxhoxG_kjp6PZOmS4IW4T_Tfs.lxTjGhqMZD06REhwF3xwsMYJyhug3Zgh9X1cGuCUPpLvIpE9DfhRPR1JWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,226 | 400 | 3,700 |
| 12:24:58 am | 1,236 | 100 | 3,300 |
| 12:24:58 am | 1,235 | 100 | 3,200 |
| 12:20:10 am | 1,231 | 100 | 3,100 |
| 12:17:57 am | 1,231 | 400 | 3,000 |
| 12:17:57 am | 1,229 | 200 | 2,600 |
| 12:13:07 am | 1,225 | 400 | 2,400 |
| 12:13:07 am | 1,227 | 200 | 2,000 |
| 12:13:07 am | 1,232 | 200 | 1,800 |
| 11:59:47 pm | 1,233 | 100 | 1,600 |
Monthly variations
Annual change
| 2024 | +3.20% | ||
| 2023 | +9.59% | ||
| 2022 | -34.50% | ||
| 2021 | -27.22% | ||
| 2020 | +0.71% | ||
| 2019 | +57.35% | ||
| 2018 | -38.91% | ||
| 2017 | +118.51% | ||
| 2016 | -1.38% | ||
| 2015 | -9.17% | ||
| 2014 | +5.26% | ||
| 2013 | +3.64% | ||
| 2012 | -0.45% | ||
| 2011 | +12.76% | ||
| 2010 | +27.27% | ||
| 2009 | -9.94% | ||
| 2008 | -51.00% | ||
| 2007 | +5.76% | ||
| 2006 | -22.90% | ||
| 2005 | +55.64% | ||
| 2004 | +30.95% | ||
| 2003 | +70.73% | ||
| 2002 | -6.82% | ||
| 2001 | -32.99% | ||
| 2000 | -34.33% | ||
| 1999 | +76.47% | ||
| 1998 | -15.00% | ||
| 1997 | -57.89% | ||
| 1996 | -13.64% | ||
| 1995 | -8.18% | ||
| 1994 | +66.39% | ||
| 1993 | -1.64% | ||
| 1992 | -40.87% |
- Stock Market
- Equities
- 6901 Stock
- Quotes Sawafuji Electric Co.,Ltd.
