SAYAJI INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 183.5 INR | -3.40% |
|
-3.93% | +1.94% |
| Mar. 30 | Sayaji Industries Limited Approves Board Resignations, Effective 31 March 2024 | CI |
| Feb. 07 | Sayaji Industries Limited Announces Company Secretary Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 191 ₹ | 183.05 ₹ | 189.95 ₹ | 183.5 ₹ |
| Volume | 79 | 282 | 18 | 322 |
| Change | 0.00% | -4.16% | +3.77% | -3.40% |
| Opening | 194.95 | 190.00 | 189.95 | 181.05 |
| High | 194.95 | 190.00 | 189.95 | 185.00 |
| Low | 191.00 | 183.05 | 189.95 | 181.05 |
Performance
| 1 day | -3.40% | ||
| 1 week | -3.93% | ||
| Current month | +0.25% | ||
| 1 month | +6.66% | ||
| 3 months | -10.66% | ||
| 6 months | +3.67% | ||
| Current year | +1.94% | ||
| 1 year | +13.27% | ||
| 3 years | +1.38% | ||
| 5 years | -30.75% |
Volumes
marketsDaily volume
322
Estimated daily volume
322
Avg. Volume 20 sessions
345
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
63 307.50
Avg. Volume 20 sessions USD
759.50
Record volume 1
13 374
Record volume 2
11 611
Record volume 3
10 148
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 159 245 395
Capitalization (USD)
13 907 467
Net sales (INR)
10 401 147 000
Net sales (USD)
124 782 561
Number of employees
765
Sales / Employee (INR)
13 596 271
Sales / Employee (USD)
163 114
Free-Float
20.11 %
Free-Float capitalization (INR)
233 162 401
Free-Float capitalization (USD)
2 797 249
Average Daily Capital Traded
0.01%
Highs and lows
1 week
181.05
194.95
1 month
180.05204.50
Current year
165.05232.00
1 year
144.05232.00
3 years
140.00308.70
5 years
81.10308.70
10 years
81.10479.00
Indicators
Moving average 5 days
186.88
Moving average 20 days
185.92
Moving average 50 days
184.14
Moving average 100 days
186.49
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+1.63%
STIM
RSI 9 days
54.14
RSI 14 days
53.63
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.40% | -3.93% | +1.94% | +13.27% | 13.91M | ||
| -0.11% | -1.06% | -5.94% | -20.66% | 266B | ||
| -0.87% | -1.02% | -3.51% | -9.57% | 93.75B | ||
| +1.04% | +6.32% | +6.16% | -27.93% | 40.42B | ||
| +0.66% | -0.96% | -1.60% | -4.31% | 39.92B | ||
| -1.06% | -1.31% | +7.31% | -21.81% | 39.47B | ||
| -0.30% | -1.55% | -18.07% | -20.28% | 29.26B | ||
| -2.22% | -1.14% | -7.67% | +13.14% | 28.39B | ||
| +1.06% | +1.37% | +12.84% | +40.06% | 25.04B | ||
| +0.54% | +3.70% | -5.93% | -27.75% | 23.52B | ||
| -1.26% | +4.82% | +8.23% | -14.02% | 20.69B | ||
| +0.41% | -0.37% | +10.27% | -14.52% | 20.08B | ||
| -0.68% | +1.58% | +7.83% | +19.52% | 19.72B | ||
| -2.49% | +0.31% | +2.21% | -15.44% | 15.03B | ||
| +0.62% | -6.92% | -9.52% | -16.54% | 14.94B | ||
| 0.00% | -0.71% | +0.36% | -4.92% | 14.93B | ||
| Average | -0.50% | -0.00% | +0.31% | -6.99% | ||
| Weighted average by Cap. | -0.26% | -0.23% | -2.27% | -13.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e30495d90e456d9b0.8CNT5gF5Lihrr-ZEiXdnabEJm41lpD7YxhaYcPcyyME.kRoLvkoUVGIhmK4I7AVKBONOyM4_zWu0nyHwO5xbkZSRSgHXMkhcbTTnlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 am | 183.5 | 67 | 322 |
| 04:45:01 am | 185 | 50 | 255 |
| 02:45:01 am | 182.8 | 180 | 205 |
Monthly variations
Annual change
| 2024 | +1.94% | ||
| 2023 | 0.00% | ||
| 2022 | -8.05% | ||
| 2021 | +50.52% | ||
| 2020 | +10.87% | ||
| 2019 | -71.04% | ||
| 2018 | +116.37% | ||
| 2017 | +70.98% |
- Stock Market
- Equities
- SAYAJIIND Stock
- Quotes Sayaji Industries Limited
