SBN HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.45 ZAR | -1.74% |
|
-0.59% | 0.00% |
Quotes 5-day view
End-of-day quote NAMIBIAN S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|
| Last | 8.5 R | 8.6 R | 8.45 R |
| Volume | 1 050 | 1 050 | 138 800 |
| Change | +∞% | +1.18% | -1.74% |
| Opening | 8.50 | 8.60 | 8.50 |
| High | 8.50 | 8.60 | 8.52 |
| Low | 8.50 | 8.60 | 8.45 |
Performance
| 1 day | -1.74% | ||
| 1 week | -0.59% | ||
| Current month | -0.35% | ||
| 1 month | -0.24% | ||
| 3 months | +9.03% | ||
| 6 months | +11.48% | ||
| 3 years | +30.00% |
Volumes
marketsDaily volume
138 800
Avg. Volume 20 sessions
31 846
Avg. Volume 20 sessions ZAR
269 098.70
Avg. Volume 20 sessions USD
14 284.03
Record volume 1
2 461 164
Record volume 2
2 068 869
Record volume 3
2 068 869
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
4 409 272 573
Capitalization (USD)
234 493 934
Net sales (NAD)
3 092 922 000
Net sales (USD)
164 487 778
Number of employees
1 400
Sales / Employee (NAD)
2 209 230
Sales / Employee (USD)
117 491
Free-Float
100 %
Free-Float capitalization (ZAR)
4 409 272 573
Free-Float capitalization (USD)
234 493 934
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8.45
8.60
1 month
8.458.60
Current year
7.618.90
1 year
6.508.90
3 years
3.998.90
5 years
3.999.80
10 years
3.999.80
Indicators
Moving average 5 days
8.51
Moving average 20 days
8.55
Moving average 50 days
8.42
Moving average 100 days
7.99
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-5.44%
STIM
RSI 9 days
43.97
RSI 14 days
48.50
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -0.59% | 0.00% | 0.00% | 234M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.36% | +2.02% | +9.77% | +18.87% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +91.61% | ||
| 2022 | -28.06% | ||
| 2021 | -11.16% | ||
| 2020 | -25.00% | ||
| 2019 | +2.22% |
- Stock Market
- Equities
- SNO Stock
- Quotes SBN Holdings Limited
